We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214580 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720041780 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719955380 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719868980 | 7.22 | 0.14 | 1.98 | 7.22 | 7.22 | 7.22 | 100 |
| 1719609840 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1719523440 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1719437040 | 7.08 | 0.33 | 4.89 | 7.08 | 7.08 | 7.08 | 100 |
| 1719350940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719264540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719005340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718918940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718746140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718659740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718400540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718314140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718227740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718141340 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 200 |
| 1718055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717795800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717709400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717622760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717536360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1717450140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717190940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1717104540 | 7 | 0.4 | 6.06 | 7 | 7 | 7 | 100 |
| 1717017600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716931200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716585600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716499200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1716412800 | 6.6 | 0.09 | 1.38 | 6.6 | 6.6 | 6.6 | 100 |
| 1716326580 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716240180 | 6.51 | 0.33 | 5.34 | 6.22 | 6.51 | 6.22 | 300 |
| 1715981340 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715894940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715808540 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715722140 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715635740 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715376540 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715290140 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715203740 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715117340 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1715030940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1714771740 | 6.18 | 0.27 | 4.57 | 6.18 | 6.18 | 6.18 | 100 |
| 1714685400 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714599000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714512600 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714426020 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714166820 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1714080420 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1713994020 | 5.91 | 0.02 | 0.34 | 5.91 | 5.91 | 5.91 | 100 |
| 1713879000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713792600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713533400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713447000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713360600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713274200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1713187800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712928600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712842200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712755800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712669400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712583000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
