We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 12.0201384519 | 15.89 | 17.8 | 15.61 | 2832 | 15.9804582 | CS |
| 4 | 3.79 | 27.0521056388 | 14.01 | 17.8 | 13.84 | 8547 | 14.93662447 | CS |
| 12 | -0.2705 | -1.49691486124 | 18.0705 | 19.387 | 12.08 | 4638 | 15.06472516 | CS |
| 26 | -0.9827 | -5.23194215954 | 18.7827 | 25.72 | 12.08 | 7136 | 19.39802071 | CS |
| 52 | -1.84 | -9.36863543788 | 19.64 | 25.72 | 12.08 | 7036 | 19.40548135 | CS |
| 156 | -51.2 | -74.2028985507 | 69 | 79.5 | 12.08 | 6242 | 19.84172779 | CS |
| 260 | -27.7288 | -60.9038674421 | 45.5288 | 115.7293 | 12.08 | 16964 | 36.64344001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 17.8 | 2.19 | 14.03 | 17.8 | 17.8 | 17.8 | 295 |
| 1720819200 | 15.61 | -0.85 | -5.16 | 15.61 | 15.61 | 15.61 | 122 |
| 1720733280 | 16.46 | 0.57 | 3.59 | 16.43 | 16.46 | 16.43 | 869 |
| 1720646880 | 15.89 | 0.81 | 5.37 | 15.89 | 15.89 | 15.89 | 10041 |
| 1720560000 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1720473600 | 15.08 | -0.12 | -0.78 | 15.08 | 15.08 | 15.08 | 795 |
| 1720214640 | 15.198 | 1.36 | 9.81 | 14.165 | 15.198 | 14.165 | 740 |
| 1720041000 | 13.84 | -1.97 | -12.46 | 13.84 | 13.84 | 13.84 | 134 |
| 1719955740 | 15.81 | -0.1 | -0.63 | 14.726 | 15.81 | 14.726 | 295 |
| 1719869340 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1719610140 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1719523740 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1719437340 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1719350940 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1719264540 | 15.91 | 1.15 | 7.79 | 15.91 | 15.91 | 15.91 | 441 |
| 1719005340 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718918940 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718746140 | 14.76 | -0.51 | -3.34 | 14.01 | 14.76 | 14.001 | 71739 |
| 1718659680 | 15.27 | 2.01 | 15.16 | 15.27 | 15.27 | 15.27 | 209 |
| 1718400540 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1718314140 | 13.26 | 0.14 | 1.07 | 13.12 | 15.37 | 13.12 | 1329 |
| 1718227380 | 13.12 | -1.51 | -10.35 | 13.12 | 13.12 | 13.12 | 175 |
| 1718141340 | 14.634 | 2.55 | 21.14 | 15.3099 | 15.3099 | 14.634 | 2425 |
| 1718054880 | 12.08 | -1.85 | -13.28 | 12.081 | 15.04 | 12.08 | 1090 |
| 1717795800 | 13.9301 | -0.53 | -3.66 | 13.93 | 13.9301 | 13.93 | 495 |
| 1717709400 | 14.46 | -1.13 | -7.26 | 14.41 | 14.5 | 14.41 | 30728 |
| 1717622460 | 15.592 | -0.6 | -3.69 | 15.66 | 15.66 | 15.592 | 9794 |
| 1717536360 | 16.19 | 0.38 | 2.37 | 16.1275 | 16.19 | 16.1275 | 704 |
| 1717450140 | 15.815 | 0 | 0.00 | 15.815 | 15.815 | 15.815 | 0 |
| 1717190940 | 15.815 | 0.13 | 0.80 | 15.731 | 15.815 | 15.731 | 900 |
| 1717104540 | 15.69 | -2.78 | -15.05 | 15.69 | 15.69 | 15.69 | 219 |
| 1717017780 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716931380 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716585780 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716499380 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716412980 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716326580 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1716240180 | 18.47 | -0.06 | -0.32 | 18.47 | 18.47 | 18.47 | 268 |
| 1715981340 | 18.53 | -0.22 | -1.17 | 18.53 | 18.53 | 18.53 | 124 |
| 1715894400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1715808000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1715721600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1715635200 | 18.75 | -0.64 | -3.29 | 18.75 | 18.75 | 18.75 | 989 |
| 1715376120 | 19.387 | 0 | 0.00 | 19.387 | 19.387 | 19.387 | 0 |
| 1715289720 | 19.387 | 0.84 | 4.53 | 19.387 | 19.387 | 19.387 | 126 |
| 1715203740 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1715117340 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1715030940 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1714771740 | 18.546 | 0.29 | 1.56 | 18.546 | 18.546 | 18.546 | 322 |
| 1714685340 | 18.261 | 0.41 | 2.30 | 18.261 | 18.261 | 18.261 | 184 |
| 1714599000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1714512600 | 17.85 | 0.14 | 0.79 | 17.85 | 17.85 | 17.85 | 7107 |
| 1714425720 | 17.71 | -0.28 | -1.56 | 17.71 | 17.71 | 17.71 | 191 |
| 1714166820 | 17.991 | 0 | 0.00 | 17.991 | 17.991 | 17.991 | 0 |
| 1714080420 | 17.991 | 0 | 0.00 | 17.991 | 17.991 | 17.991 | 0 |
| 1713994020 | 17.991 | -0.08 | -0.44 | 18.229 | 18.229 | 17.991 | 611 |
| 1713907740 | 18.0705 | 0 | 0.01 | 18.0705 | 18.0705 | 18.0705 | 329 |
| 1713821340 | 18.069 | 0.72 | 4.14 | 18.069 | 18.069 | 18.069 | 701 |
| 1713561900 | 17.35 | -4.01 | -18.77 | 17.46 | 17.46 | 17.35 | 1531 |
| 1713447000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1713360600 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1713274200 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
