Freee K K (PK) More Historical Data - FREKF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Freee K K (PK) (FREKF)
Freee K K (PK) (FREKF) Historical

FREKF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	17.80	2.19	14.03%	17.80	17.80	17.80	295
Jul 12 2024	15.61	-0.85	-5.16%	15.61	15.61	15.61	122
Jul 11 2024	16.46	0.57	3.59%	16.43	16.46	16.43	869
Jul 10 2024	15.89	0.81	5.37%	15.89	15.89	15.89	10,041
Jul 09 2024	15.08	0.00	0.00%	15.08	15.08	15.08	0
Jul 08 2024	15.08	-0.12	-0.78%	15.08	15.08	15.08	795
Jul 05 2024	15.198	1.36	9.81%	14.165	15.198	14.165	740
Jul 03 2024	13.84	-1.97	-12.46%	13.84	13.84	13.84	134
Jul 02 2024	15.81	-0.10	-0.63%	14.726	15.81	14.726	295
Jul 01 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0
Jun 28 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0
Jun 27 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0
Jun 26 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0
Jun 25 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0
Jun 24 2024	15.91	1.15	7.79%	15.91	15.91	15.91	441
Jun 21 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
Jun 20 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
Jun 18 2024	14.76	-0.51	-3.34%	14.01	14.76	14.001	71,739
Jun 17 2024	15.27	2.01	15.16%	15.27	15.27	15.27	209
Jun 14 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
Jun 13 2024	13.26	0.14	1.07%	13.12	15.37	13.12	1,329
Jun 12 2024	13.12	-1.51	-10.35%	13.12	13.12	13.12	175
Jun 11 2024	14.634	2.55	21.14%	15.3099	15.3099	14.634	2,425
Jun 10 2024	12.08	-1.85	-13.28%	12.081	15.04	12.08	1,090
Jun 07 2024	13.9301	-0.53	-3.66%	13.93	13.9301	13.93	495
Jun 06 2024	14.46	-1.13	-7.26%	14.41	14.50	14.41	30,728
Jun 05 2024	15.592	-0.60	-3.69%	15.66	15.66	15.592	9,794
Jun 04 2024	16.19	0.38	2.37%	16.1275	16.19	16.1275	704
Jun 03 2024	15.815	0.00	0.00%	15.815	15.815	15.815	0
May 31 2024	15.815	0.13	0.80%	15.731	15.815	15.731	900
May 30 2024	15.69	-2.78	-15.05%	15.69	15.69	15.69	219
May 29 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
May 28 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
May 24 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
May 23 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
May 22 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
May 21 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
May 20 2024	18.47	-0.06	-0.32%	18.47	18.47	18.47	268
May 17 2024	18.53	-0.22	-1.17%	18.53	18.53	18.53	124
May 16 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
May 15 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
May 14 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
May 13 2024	18.75	-0.64	-3.29%	18.75	18.75	18.75	989
May 10 2024	19.387	0.00	0.00%	19.387	19.387	19.387	0
May 09 2024	19.387	0.84	4.53%	19.387	19.387	19.387	126
May 08 2024	18.546	0.00	0.00%	18.546	18.546	18.546	0
May 07 2024	18.546	0.00	0.00%	18.546	18.546	18.546	0
May 06 2024	18.546	0.00	0.00%	18.546	18.546	18.546	0
May 03 2024	18.546	0.29	1.56%	18.546	18.546	18.546	322
May 02 2024	18.261	0.41	2.30%	18.261	18.261	18.261	184
May 01 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0
Apr 30 2024	17.85	0.14	0.79%	17.85	17.85	17.85	7,107
Apr 29 2024	17.71	-0.28	-1.56%	17.71	17.71	17.71	191
Apr 26 2024	17.991	0.00	0.00%	17.991	17.991	17.991	0
Apr 25 2024	17.991	0.00	0.00%	17.991	17.991	17.991	0
Apr 24 2024	17.991	-0.08	-0.44%	18.229	18.229	17.991	611
Apr 23 2024	18.0705	0.00	0.01%	18.0705	18.0705	18.0705	329
Apr 22 2024	18.069	0.72	4.14%	18.069	18.069	18.069	701
Apr 19 2024	17.35	-4.01	-18.77%	17.46	17.46	17.35	1,531
Apr 18 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
Apr 17 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0

Sun Peak Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions