Freee K K (PK) Stock Quote FREKF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Freee K K (PK) (FREKF) Quote

Freee K K (PK) (FREKF)

17.422

2.06

( 13.42% )

Updated: 12:38:45

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.422

Bid

16.76

Ask

19.92

Volume

1,654

17.422 Day's Range 17.422

11.95 52 Week Range 25.72

Market Cap

Previous Close

15.36

Open

17.422

Last Trade

Last Trade Time

13:11:40

Financial Volume

$ 28,816

VWAP

17.422

Average Volume (3m)

1,089

Shares Outstanding

58,460,829

Dividend Yield

-

PE Ratio

-0.10

Earnings Per Share (EPS)

-173.63

Revenue

25.43B

Net Profit

-10.15B

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

corp.freee.co.jp

Headquarters

Shinagawa, Tokyo, Jpn

Founded

-

Freee K K (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker FREKF. The last closing price for Freee K K (PK) was $15.36. Over the last year, Freee K K (PK) shares have traded in a share price range of $ 11.95 to $ 25.72.

Freee K K (PK) currently has 58,460,829 shares outstanding. The market capitalization of Freee K K (PK) is $897.96 million. Freee K K (PK) has a price to earnings ratio (PE ratio) of -0.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.422	2.48235294118	17	17.422	15.25	1315	16.13167326	CS
4	0.062	0.357142857143	17.36	19	15.25	822	16.57744682	CS
12	-0.838	-4.58926615553	18.26	22.59	14.541	1089	18.21808639	CS
26	1.732	11.0388782664	15.69	22.59	11.95	3487	15.98639847	CS
52	-1.3607	-7.2444323766	18.7827	25.72	11.95	4842	18.90650113	CS
156	-56.328	-76.3769491525	73.75	73.75	11.95	4596	19.23710987	CS
260	-28.1068	-61.734111156	45.5288	115.7293	11.95	11434	35.30341625	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.42k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	350
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	105k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	587.8k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.000001 (-99.00%)	167
MNGGMining Global Inc (PK)	$ 0.000001 (-99.00%)	1.31M
MDLMMedley Management Inc (CE)	$ 0.000001 (-99.00%)	180
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	130.84M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	115.28M
ABQQAB International Group Corporation (PK)	$ 0.0012 (20.00%)	70.05M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	67.16M
RDARRaadr Inc (PK)	$ 0.0009 (-10.00%)	66.42M

janice shell

janice shell 2 minutes ago

Well, I imagine we'll find out.

rickstereo3333

rickstereo3333 2 minutes ago

Either that or they're on a vendetta against Nick, and by extension SNPW and any associated entities.

My bet$ however are on your option......too many characters involved ( if aliases are real ) for it to simply be personal.

Flowing

Flowing 2 minutes ago

Insiders know something I guess 😛

bar1080

bar1080 2 minutes ago

"I always hated when people said that investing is gambling." HUBers don't like the brilliant advice I give which is to invest in the dullest, most boring stocks. Never individual tech or hot start ups. Few issues are more boing than an S&P 500 index fund. Then check back every few years. Buffett's

NASDAQ2020

NASDAQ2020 2 minutes ago

EVERYONE HAVE A LOVELY THANKSGIVING

HammerTime !!!!!!!!!!!!!!!!

https://youtu.be/otCpCn0l4Wo?si=VQJeFLJsK4wmLyp4

dstock07734

dstock07734 2 minutes ago

All your BS points have been repeatedly debunked after the publication of the paper. No need for me to waste time on these. We are talking about ATL-DC, are we not?

BTW, why did NCI top-tier researchers have the genetic profiling analysis on the tumor tissues of p3 trial patients?

boston745

boston745 2 minutes ago

You do that but if Ark isnt buying over several tranches, then that means it'll go lower. Right now shes selling.

========================================

Section 2 - Tesla Has the Highest Fatal Accident Rate of All Auto Brands, Study Finds
https://investorshub.a

learningcurve2020

learningcurve2020 2 minutes ago

linkvest

linkvest 3 minutes ago

I see GTSM on the ASK with almost 32million. Thinking those are nothing but air shares... Nite on the bid has an order for 25.7 million... Hmmmm smell fishy to me.

LoserTrying2Win

LoserTrying2Win 3 minutes ago

Luck has nothing to do with it. I'm sure you didn't think this would be sub penny ever again either, years into holding it.

Golden Cross

Golden Cross 3 minutes ago

$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]

koolmc

koolmc 3 minutes ago

up plus 4 moves much better then miners

NASDAQ2020

NASDAQ2020 3 minutes ago

EVERYONE HAVE A LOVELY THANKSGIVING

https://youtu.be/otCpCn0l4Wo?si=VQJeFLJsK4wmLyp4

JJ8

JJ8 3 minutes ago

Evgo share price Ascending Triple Top Breakout on 27-Nov-2024

littlejohn

littlejohn 3 minutes ago

Get about 50 cent per gallon drop in

gas at pumps after Thanksgiving and

folks will be happy...

so we watch...LJ

TheRealMrPirate

TheRealMrPirate 3 minutes ago

Delaware 4612067 - FKA bioaq

https://investorshub.advfn.com/uimage/uploads/2024/11/27/pcxbcCapture.PNG

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG

BeachBum

BeachBum 3 minutes ago

So this was .003 with a pending reverse and now with the reverse rescinded, it’s at .0007? May order some of the coffee. Kroger stores at .0007 seems like a good entry.

Number sleven

Number sleven 3 minutes ago

One, That's kind of the whole trick to investing. Share price rarely reflects the future value of a company. When I said not currently for sale, what I meant was that management doesn't appear to be actively pursuing a sale.
Sleven,

Stonerex

Stonerex 4 minutes ago

Well, the night weighs heavy on his guilty mind.....

gp22

gp22 4 minutes ago

$UMAC may hit $100+ via the "Donald Trump AI Drone Effect" crowd. $MTEK @ $2.00 & $MOB @ $1.50 are other NON-China made AI Drones that should get hot BOTH have military contracts.

georgie18

georgie18 4 minutes ago

Nice little dip...🥳

gp22

gp22 4 minutes ago

$UMAC may hit $100+ via the "Donald Trump AI Drone Effect" crowd. $MTEK @ $2.00 & $MOB @ $1.50 are other NON-China made AI Drones that should get hot BOTH have military contracts.

crowin

crowin 4 minutes ago

......... .STOP LOOK LISTEN

IGPK is a Chinese SCAM. nuff said!

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions