We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -10.9131403118 | 0.0898 | 0.0898 | 0.08 | 27500 | 0.0898 | CS |
| 4 | 0.003 | 3.8961038961 | 0.077 | 0.11 | 0.077 | 25646 | 0.08849418 | CS |
| 12 | -0.0137 | -14.62113127 | 0.0937 | 0.11 | 0.056 | 20357 | 0.08699436 | CS |
| 26 | 0.0305 | 61.6161616162 | 0.0495 | 0.11 | 0.0495 | 15145 | 0.0842575 | CS |
| 52 | 0.0357 | 80.5869074492 | 0.0443 | 0.11 | 0.0387 | 11658 | 0.07868676 | CS |
| 156 | 0.0522 | 187.769784173 | 0.0278 | 0.1367 | 0.0113 | 41921 | 0.02923584 | CS |
| 260 | 0.0191 | 31.3628899836 | 0.0609 | 0.14255 | 0.0113 | 75668 | 0.04934257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843500 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1723757100 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1723670700 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1723584300 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1723497900 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 27500 |
| 1723238400 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1723152000 | 0.0898 | -0.0093 | -9.38 | 0.0898 | 0.0898 | 0.0898 | 22000 |
| 1723066200 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1722979800 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1722893340 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1722634140 | 0.0990999 | 0.0160999 | 19.40 | 0.0990999 | 0.0990999 | 0.0990999 | 2000 |
| 1722547740 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1722461340 | 0.083 | -0.017 | -17.00 | 0.083 | 0.083 | 0.083 | 100 |
| 1722374700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722288300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722029100 | 0.1 | 0.0117 | 13.25 | 0.0882 | 0.1 | 0.0882 | 42000 |
| 1721942400 | 0.0883 | -0.0007 | -0.79 | 0.0939 | 0.0939 | 0.0883 | 54213 |
| 1721856480 | 0.089 | 0.012 | 15.58 | 0.11 | 0.11 | 0.089 | 33000 |
| 1721770140 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 38000 |
| 1721683740 | 0.077 | 0.0007 | 0.92 | 0.077 | 0.077 | 0.077 | 12000 |
| 1721424540 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721338140 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721251740 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721165340 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721078940 | 0.0763 | 0.0016 | 2.14 | 0.0741499 | 0.0818 | 0.0741499 | 27000 |
| 1720819680 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1720733280 | 0.0747 | -0.0172 | -18.72 | 0.0747 | 0.0747 | 0.0747 | 50000 |
| 1720646880 | 0.0919 | 0.0098 | 11.94 | 0.1008 | 0.1008 | 0.0859 | 51000 |
| 1720560540 | 0.0821 | -0.0058 | -6.60 | 0.0821 | 0.0821 | 0.0821 | 7000 |
| 1720473840 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1720214640 | 0.0879 | 0.0076 | 9.46 | 0.0879 | 0.0879 | 0.0879 | 20000 |
| 1720041780 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1719955380 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1719868980 | 0.0803 | 0.0243 | 43.39 | 0.0803 | 0.0803 | 0.0803 | 250 |
| 1719610080 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1719523680 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1719437280 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1719350880 | 0.056 | -0.0259 | -31.62 | 0.056 | 0.056 | 0.056 | 517 |
| 1719264240 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1719005040 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1718918640 | 0.0819 | 0.019195 | 30.61 | 0.0819 | 0.0819 | 0.0819 | 2200 |
| 1718746140 | 0.062705 | -0.046595 | -42.63 | 0.062705 | 0.062705 | 0.062705 | 1000 |
| 1718659800 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1718400600 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1718314200 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1718227800 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1718141400 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1718055000 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1717795800 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1717709400 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1717622940 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1717536540 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1717450140 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1717190940 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1717104540 | 0.1093 | 0.0156 | 16.65 | 0.1093 | 0.1093 | 0.1093 | 16666 |
| 1717018020 | 0.0937 | 0.0174 | 22.80 | 0.0937 | 0.0937 | 0.0937 | 700 |
| 1716931740 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716586140 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716499740 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716413340 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716326940 | 0.0763 | -0.0201 | -20.85 | 0.0763 | 0.0763 | 0.0763 | 500 |
| 1716211800 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
