BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.53
0.81%
US Tech 100
20,618.40
1.12%
Dow Jones
44,795.27
-0.26%
Brent Oil
71.535
-0.75%
Bitcoin
96,172.91
-1.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Real Estate Investment Trust of New Jersey Inc (PK) (FREVS)

  7. First Real Estate Investment Trust of New Jersey Inc (PK) (FREVS) Historical

First Real Estate Investment Trust of New Jersey Inc (PK)

First Real Estate Investment Trust of New Jersey Inc (PK) (FREVS)

USOTC
17.97
0.00
( 0.00% )
Updated: 11:37:12
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.472.6857142857117.51817.21115617.82432411CS
120.975.705882352941718.0117313317.75277802CS
261.50569.1445786059616.464418.1214.16265117.68527955CS
521.478.9090909090916.518.1214.16196517.24550763CS
156-6.03-25.125242813.42185218.85997767CS
2601.176.9642857142916.82812.3195218.49589453CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291880017.9700.0017.9717.9717.970
173274600017.9700.0017.9717.9717.970
173265960017.9700.0017.9717.9717.970
173257320017.9700.0017.9717.9717.970
173231400017.970.070.3917.917.9717.91700
173222790017.90.321.8517.91817.85101
173214120017.57500.0017.57517.57517.5750
173205480017.575-0.16-0.9217.57517.57517.575235
173196864017.73750.241.3617.917.917.7375400
173170920017.500.0017.517.517.50
173162280017.5-0.47-2.6217.9517.9517.211511
173153688017.9700.0017.9717.9717.970
173145048017.970.472.6917.9717.9717.97100
173136360017.500.0017.517.517.50
173110440017.500.0017.517.517.50
173101800017.500.0017.517.517.50
173093160017.500.0017.517.517.5100
173084556017.500.0017.517.517.50
173075916017.500.0017.517.517.5100
173049630017.500.0017.517.517.50
173040990017.500.0017.517.517.50
173032350017.5-0.5-2.7817.517.517.5100
17302372801800.0017.211817.211612
17301507601800.001818180
17298915601800.001818180
17298051601800.001818181000
17297184001800.001818180
17296320001800.001818180
17295456001800.0017.951817.954012
17292864001800.0017.991817.993659
17292000001800.00181817.9818543
1729113960180.10.5617.91817.916953
172902750017.900.0017.917.917.90
172894110017.900.0017.917.917.90
172868190017.90.150.8517.917.917.93454
172859538017.7500.0017.7517.7517.750
172850898017.7500.0017.7517.7517.750
172842258017.750.251.4317.7517.7517.751449
172833600017.5-0.48-2.6717.517.517.52750
172807716017.9800.0017.9817.9817.980
172799076017.980.392.2117.318.0117.3600
172790454017.59200.0017.59217.59217.5920
172781814017.5920.543.1817.5517.717.4751059
172773120017.050100.0017.050117.050117.05010
172747200017.0501-0.25-1.4417.0517.050117.053000
172738620017.300.0017.317.317.30
172729920017.300.0017.317.317.30
172721280017.300.0017.317.317.3750
172712694017.3-0.03-0.1417.317.317.32234
172686762017.32500.0017.32517.32517.3250
172678122017.3250.181.0217.32517.32517.3251000
172669446017.15-0.35-2.0017.1517.1517.15750
172660824017.5-0.35-1.961717.51716684
172652214017.8500.0017.8517.8517.850
172626294017.850.714.1217.8517.8517.85133
172617630017.144500.0017.144517.144517.14450
172608990017.144500.0017.144517.144517.14450
172600350017.14450.140.851717.1445174000
172591716017-0.62-3.521717171000
172565784017.620500.0017.620517.620517.62050
172557144017.62050.623.6517.620517.620517.6205100
17254602001700.001717170
17253738001700.001717170

Your Recent History

USOTC
FREVS
First Real Estate Invest... (PK)
USOTC
MSGP
MedSmart (CE)
LSE
NSR
Nestor Healthcare
TSXV
BOCA
Bocana Resources
USOTC
THYCY
Taiheiyo Cement (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28