We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.97 | 17.97 | 17.5 | 158 | 17.79746835 | CS |
| 4 | 2.17 | 13.7341772152 | 15.8 | 18.1 | 14.16 | 5368 | 17.74306841 | CS |
| 12 | 1.72 | 10.5846153846 | 16.25 | 18.1 | 14.16 | 3501 | 17.3049617 | CS |
| 26 | 2.72 | 17.8360655738 | 15.25 | 18.1 | 14.16 | 1874 | 17.07509252 | CS |
| 52 | -0.57 | -3.07443365696 | 18.54 | 19.0105 | 14.16 | 2010 | 17.41197928 | CS |
| 156 | 0.61 | 3.51382488479 | 17.36 | 28 | 13.42 | 1802 | 19.12274922 | CS |
| 260 | -0.93 | -4.92063492063 | 18.9 | 28 | 12.3 | 1910 | 18.54285342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 17.5 | -0.47 | -2.62 | 17.5 | 17.5 | 17.5 | 116 |
| 1721165340 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1721078940 | 17.97 | -0.03 | -0.17 | 17.97 | 17.97 | 17.97 | 200 |
| 1720819680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720733280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720646880 | 18 | 0.15 | 0.84 | 18 | 18 | 18 | 450 |
| 1720560000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1720473600 | 17.85 | 0.04 | 0.22 | 18 | 18 | 17.5 | 2839 |
| 1720214640 | 17.811 | 1.51 | 9.27 | 18 | 18 | 17.811 | 1100 |
| 1720041000 | 16.3 | -1.45 | -8.17 | 16.3 | 16.3 | 16.3 | 433 |
| 1719955620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1719869220 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1719610020 | 17.75 | -0.25 | -1.39 | 17.75 | 17.75 | 17.75 | 299 |
| 1719523200 | 18 | 1.96 | 12.22 | 16.25 | 18.1 | 16.25 | 43730 |
| 1719437280 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1719350880 | 16.04 | 0.82 | 5.39 | 16 | 16.04 | 16 | 308 |
| 1719264540 | 15.22 | -1.03 | -6.34 | 15.8 | 15.8 | 14.16 | 4201 |
| 1719005100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718918700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718745900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718659500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718400300 | 16.25 | -0.23 | -1.40 | 16.3 | 16.3 | 16.1192 | 956 |
| 1718314140 | 16.48 | -0.02 | -0.12 | 16.572399 | 16.572399 | 16.48 | 200 |
| 1718227380 | 16.5 | 0 | 0.00 | 16.55 | 16.55 | 16.5 | 768 |
| 1718141340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 250 |
| 1718054880 | 16.5 | -0.75 | -4.35 | 16.51 | 16.51 | 16.5 | 302 |
| 1717795800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717709400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717622760 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717536360 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 158 |
| 1717450140 | 17.25 | 0.77 | 4.67 | 16.4644 | 17.25 | 16.4644 | 1501 |
| 1717190940 | 16.48 | 0.02 | 0.12 | 16.48 | 16.48 | 16.48 | 200 |
| 1717104540 | 16.46 | -0.02 | -0.12 | 16.46 | 16.46 | 16.46 | 291 |
| 1717018020 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 210 |
| 1716931740 | 16.48 | 0.41 | 2.55 | 16.48 | 16.48 | 16.48 | 469 |
| 1716585840 | 16.07 | -0.23 | -1.41 | 16.3 | 16.3 | 16.07 | 2180 |
| 1716499740 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 100 |
| 1716412800 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 12501 |
| 1716326940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716240540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715981340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715894940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715808540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715722140 | 17 | -0.02 | -0.12 | 16.99 | 17 | 16.99 | 401 |
| 1715635200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1715376000 | 17.02 | 0.07 | 0.41 | 17 | 17.02 | 17 | 10400 |
| 1715289720 | 16.95 | -0.07 | -0.41 | 16.95 | 16.95 | 16.95 | 100 |
| 1715203200 | 17.02 | 0.02 | 0.12 | 17.02 | 17.02 | 17 | 3600 |
| 1715117340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715030940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1714771740 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 661 |
| 1714685340 | 17.2 | 0.72 | 4.37 | 16.5 | 17.61 | 16.5 | 22445 |
| 1714599000 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1714512600 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1714425720 | 16.48 | 0.42 | 2.60 | 16.05 | 16.5 | 16.05 | 363 |
| 1714166580 | 16.0625 | 0.06 | 0.39 | 16.25 | 16.25 | 16.0625 | 288 |
| 1714080300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713993900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713907500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713821100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713561900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713475500 | 16 | -0.04 | -0.25 | 16 | 16 | 16 | 100 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
