Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
First Real Estate Investment Trust of New Jersey Inc (PK) (FREVS)
First Real Estate Investment Trust of New Jersey Inc (PK) (FREVS) Historical

FREVS First Real Estate Investment Trust of New Jersey Inc (PK)

16.09

0.00 (0.00%)

Mar 21 2025 - Closed

Delayed by 15 minutes

FREVS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	16.09	0.00	0.00%	16.09	16.09	16.09	0
Mar 20 2025	16.09	0.00	0.00%	16.09	16.09	16.09	959
Mar 19 2025	16.09	-0.61	-3.65%	16.09	16.09	16.09	2,964
Mar 18 2025	16.70	0.00	0.00%	16.70	16.70	16.70	0
Mar 17 2025	16.70	0.00	0.00%	16.70	16.70	16.70	0
Mar 14 2025	16.70	0.61	3.79%	16.70	16.70	16.70	357
Mar 13 2025	16.09	0.00	0.00%	16.09	16.09	16.09	1,064
Mar 12 2025	16.09	-0.87	-5.13%	16.09	16.09	16.09	400
Mar 11 2025	16.96	0.00	0.00%	16.96	16.96	16.96	0
Mar 10 2025	16.96	0.00	0.00%	16.96	16.96	16.96	0
Mar 07 2025	16.96	0.00	0.00%	16.96	16.96	16.96	0
Mar 06 2025	16.96	0.00	0.00%	16.96	16.96	16.96	0
Mar 05 2025	16.96	0.00	0.00%	16.96	16.96	16.96	0
Mar 04 2025	16.96	0.00	0.00%	16.96	16.96	16.96	0
Mar 03 2025	16.96	0.00	0.00%	16.96	16.96	16.96	0
Feb 28 2025	16.96	0.15	0.89%	16.96	16.96	16.96	300
Feb 27 2025	16.81	0.26	1.56%	16.81	16.81	16.81	115
Feb 26 2025	16.5525	0.00	0.00%	16.5525	16.5525	16.5525	0
Feb 25 2025	16.5525	-0.16	-0.94%	16.11	16.71	16.11	582
Feb 24 2025	16.71	-0.05	-0.30%	16.71	16.71	16.71	460
Feb 21 2025	16.76	0.00	0.00%	16.76	16.76	16.76	0
Feb 20 2025	16.76	0.00	0.00%	16.76	16.76	16.76	0
Feb 19 2025	16.76	0.71	4.42%	16.60	16.76	16.518	984
Feb 18 2025	16.05	-0.90	-5.31%	16.05	16.05	16.05	187
Feb 14 2025	16.95	0.00	0.00%	16.95	16.95	16.95	0
Feb 13 2025	16.95	0.00	0.00%	16.95	16.95	16.95	0
Feb 12 2025	16.95	0.00	0.00%	16.95	16.95	16.95	0
Feb 11 2025	16.95	0.93	5.81%	16.99	16.99	16.73	957
Feb 10 2025	16.02	-0.97	-5.71%	16.02	16.02	16.02	124
Feb 07 2025	16.99	-0.41	-2.36%	16.30	16.99	16.02	2,901
Feb 06 2025	17.40	0.00	0.00%	17.40	17.40	17.40	0
Feb 05 2025	17.40	0.00	0.00%	17.40	17.40	17.00	998
Feb 04 2025	17.40	0.00	0.00%	17.40	17.40	17.40	0
Feb 03 2025	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jan 31 2025	17.40	0.00	0.00%	17.40	17.40	17.40	0
Jan 30 2025	17.40	0.40	2.32%	17.40	17.40	17.40	100
Jan 29 2025	17.005	0.00	0.00%	17.005	17.005	17.005	0
Jan 28 2025	17.005	0.00	0.00%	17.005	17.005	17.005	0
Jan 27 2025	17.005	0.00	0.00%	17.005	17.005	17.005	0
Jan 24 2025	17.005	0.00	0.00%	17.005	17.005	17.005	0
Jan 23 2025	17.005	0.00	0.00%	17.005	17.005	17.005	0
Jan 22 2025	17.005	0.00	0.00%	17.005	17.005	17.005	0
Jan 21 2025	17.005	0.00	0.00%	17.005	17.005	17.005	0
Jan 17 2025	17.005	-0.18	-1.06%	17.005	17.005	17.005	198
Jan 16 2025	17.1875	-0.06	-0.36%	17.15	17.20	17.00	1,960
Jan 15 2025	17.25	-0.20	-1.15%	17.25	17.25	17.25	5,107
Jan 14 2025	17.45	0.00	0.00%	17.45	17.45	17.45	0
Jan 13 2025	17.45	0.05	0.29%	17.15	17.45	17.15	1,745
Jan 10 2025	17.40	0.25	1.45%	17.00	17.40	17.00	200
Jan 08 2025	17.151	0.00	0.00%	17.151	17.151	17.151	0
Jan 07 2025	17.151	0.15	0.89%	17.10	17.151	17.10	1,675
Jan 06 2025	17.00	-0.16	-0.93%	17.30	17.30	17.00	1,558
Jan 03 2025	17.16	0.00	0.00%	17.16	17.16	17.16	0
Jan 02 2025	17.16	0.00	0.00%	17.16	17.16	17.16	0
Dec 31 2024	17.16	0.00	0.00%	17.16	17.16	17.16	0
Dec 30 2024	17.16	0.00	0.00%	17.16	17.16	17.16	0
Dec 27 2024	17.16	0.01	0.06%	17.25	17.30	17.16	1,300
Dec 26 2024	17.15	-0.10	-0.58%	17.15	17.15	17.15	1,100
Dec 24 2024	17.25	0.00	0.00%	17.25	17.3125	17.25	2,250
Dec 23 2024	17.25	-0.07	-0.39%	17.25	17.25	17.25	110

First Real Estate Invest... (PK)

State Street Global Advi...

State Street Global Advi...

SPDR S&P 500 LOW VOLATIL...

Amundi MSCI World V UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions