Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
First Robinson Financial Corp (PK) (FRFC)
First Robinson Financial Corp (PK) (FRFC) Historical

FRFC First Robinson Financial Corp (PK)

41.11

0.00 (0.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

FRFC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
Dec 10 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
Dec 09 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
Dec 06 2024	41.45	0.00	0.00%	41.45	41.45	41.45	0
Dec 05 2024	41.45	0.04	0.10%	41.45	41.45	41.45	2,503
Dec 04 2024	41.41	0.00	0.00%	41.41	41.41	41.41	0
Dec 03 2024	41.41	0.00	0.00%	41.41	41.41	41.41	0
Dec 02 2024	41.41	0.00	0.00%	41.41	41.41	41.41	0
Nov 29 2024	41.41	0.00	0.00%	41.41	41.41	41.41	0
Nov 27 2024	41.41	0.00	0.00%	41.41	41.41	41.41	0
Nov 26 2024	41.41	0.00	0.00%	41.41	41.41	41.41	0
Nov 25 2024	41.41	0.00	0.00%	41.41	41.41	41.41	0
Nov 22 2024	41.41	0.00	0.00%	41.41	41.41	41.41	0
Nov 21 2024	41.41	0.00	0.00%	41.41	41.41	41.41	600
Nov 20 2024	41.41	0.00	0.00%	41.41	41.41	41.41	0
Nov 19 2024	41.41	0.01	0.02%	41.41	41.41	41.41	3,000
Nov 18 2024	41.40	0.15	0.36%	41.50	41.50	41.40	6,150
Nov 15 2024	41.25	0.00	0.00%	41.25	41.25	41.25	0
Nov 14 2024	41.25	0.25	0.61%	41.25	41.25	41.25	400
Nov 13 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Nov 12 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Nov 11 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Nov 08 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Nov 07 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Nov 06 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Nov 05 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Nov 04 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Nov 01 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Oct 31 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Oct 30 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Oct 29 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Oct 28 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Oct 25 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Oct 24 2024	41.00	1.00	2.50%	41.00	41.00	41.00	103
Oct 23 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Oct 22 2024	40.00	0.00	0.00%	42.50	42.50	40.00	625
Oct 21 2024	40.00	0.00	0.00%	40.00	40.00	40.00	500
Oct 18 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Oct 17 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Oct 16 2024	40.00	0.25	0.63%	40.00	40.00	40.00	500
Oct 15 2024	39.75	-4.25	-9.66%	55.00	55.00	39.75	1,347
Oct 14 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Oct 11 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Oct 10 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Oct 09 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Oct 08 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Oct 07 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Oct 04 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Oct 03 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Oct 02 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Oct 01 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Sep 30 2024	44.00	1.01	2.35%	44.00	44.00	44.00	200
Sep 27 2024	42.99	0.00	0.00%	42.99	42.99	42.99	0
Sep 26 2024	42.99	0.00	0.00%	42.99	42.99	42.99	2
Sep 25 2024	42.99	1.10	2.63%	42.99	43.00	42.99	497
Sep 24 2024	41.89	0.00	0.00%	41.89	41.89	41.89	0
Sep 23 2024	41.89	0.00	0.00%	41.89	41.89	41.89	0
Sep 20 2024	41.89	0.00	0.00%	41.89	41.89	41.89	0
Sep 19 2024	41.89	3.29	8.52%	41.89	41.89	41.89	100
Sep 18 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0
Sep 17 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0
Sep 16 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0
Sep 13 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0

First Robinson Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions