First Robinson Financial (PK) Stock Quote FRFC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
First Robinson Financial Corp (PK) (FRFC) Quote

First Robinson Financial Corp (PK) (FRFC)

37.26

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.26

Bid

37.30

Ask

38.99

Volume

-

0.00 Day's Range 0.00

34.26 52 Week Range 42.51

Market Cap

Previous Close

37.26

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,231

Shares Outstanding

541,313

Dividend Yield

3.49%

PE Ratio

7.78

Earnings Per Share (EPS)

4.79

Revenue

13.35M

Net Profit

2.59M

Sector

Savings Instn,fed Chartered

Industry

Savings Instn,fed Chartered

Website

www.frs-l.com

Headquarters

Robinson Il, USA

Founded

1970

First Robinson Financial Corp (PK) is listed in the Savings Instn,fed Chartered sector of the OTCMarkets with ticker FRFC. The last closing price for First Robinson Financial (PK) was $37.26. Over the last year, First Robinson Financial (PK) shares have traded in a share price range of $ 34.26 to $ 42.51.

First Robinson Financial (PK) currently has 541,313 shares outstanding. The market capitalization of First Robinson Financial (PK) is $20.17 million. First Robinson Financial (PK) has a price to earnings ratio (PE ratio) of 7.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.24	-3.22077922078	38.5	38.5	37.16	1677	37.19379722	CS
4	0.26	0.702702702703	37	38.5	37	2365	37.42899979	CS
12	1.55	4.3405208625	35.71	38.5	34.26	1231	37.04418566	CS
26	-3.74	-9.12195121951	41	42.51	34.26	978	37.29380119	CS
52	-4.74	-11.2857142857	42	42.51	34.26	731	37.64801184	CS
156	-13.74	-26.9411764706	51	70	34.26	643	45.86833931	CS
260	-15.74	-29.6981132075	53	70	34.26	813	49.90309441	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NVDANVIDIA Corporation	$ 123.54 (-0.36%)	315.71M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5052 (-15.80%)	197.64M
SQQQProShares UltraPro Short QQQ	$ 8.28 (1.85%)	155.74M
PLUGPlug Power Inc	$ 2.32 (-5.69%)	121.64M

hole-in-one

hole-in-one 5 minutes ago

Sure hope you’re right. A reverse will kill it. After the split it will tank back under a buck very quickly. Probably never get back to where it is now, because they will lose the faith and hope from any investors. Seen it many many times. Like you said. We don’t need a reverse, we need the UAE to

ChannelTrader

ChannelTrader 5 minutes ago

Hey, cj, the cabal has been running the country for centuries. It's only now that people are seeing it.
It is funny but it is sad that far more than half this Country believed he is President. He is not the one running this Country. The cabal is. It is more scary than funny. Biden is his own

Bubae

Bubae 7 minutes ago

I viewed the podcast from early February of this year and the link is posted below. Lets bounce Shawn Leon's statements against what we know from the filings. This will take multiple posts because this guy was busy with the mis and Disinformation. At about 2:20 he starts talking about how everything

Smitty5150

Smitty5150 7 minutes ago

Dah…I was never insinuating it was a one time thing. I was insinuating there may not been one. Ever.

Emannow

Emannow 8 minutes ago

thetechnologyofbeauty on Youtube hosted by Grant Stevens, MD
NEXT TUESDAY July 2, 2024, on The Technology of Beauty… we welcome Erica Jordan of Revance to the show.

As the Chief Commercial Officer at Revance, Erica is responsible for developing and executing growth strategies

TightCoil

TightCoil 8 minutes ago

Being is conservatorship doesn't necessarily preclude us from being re-listed,
and see Fan and Fred pps' get back up into pre-conservatorship prices.

NYBob

NYBob 8 minutes ago

WORLD BREAKING MAGA NEWS - Supreme Court rules in favor of Jan. 6 rioter challenging obstruction charge
FOX 5 Washington DC
373K subscribers

[YT]AN8EdqNGzik[/YT]

https://www.youtube.com/watch?v=AN8EdqNGzik

BREAKING: Speaker Johnson Discusse

DANKRAN GOD GOLD

zakattack

zakattack 9 minutes ago

there's been .0001 stocks that actually move this trash does nothing

varmit

varmit 9 minutes ago

WELL ITS OFFICIAL FOLKS ;::::::::::;;;

RNVA HAS BEEN NICKNAMED TSNP JUNIOR !!!!!!!!

TSNP RAN FROM .0001 to.75/.82 with no earnings
No facts
No proof
Just hype of humble and burning shorts

RNVA HAS 130 employees +~
EARNINGS

attilathehunt

attilathehunt 9 minutes ago

I mean, you make a interesting point. She could have been speaking past tense on things.

Too many things point to a 150 day (+/-) review process...I do not believe she would indicate her belief in that if inspections are not in process...remember she said everything is being i

fishhunter

fishhunter 9 minutes ago

The good thing is now VTSI can trade “naturally”, all the funds that played switcharoo yesterday likely did so at prices agreed to weeks ago.

nowwhat2

nowwhat2 9 minutes ago

She'll be comin' 'round the mountain if she comes.......If she comes.

https://investorshub.advfn.com/uimage/uploads/2024/6/29/ofudxbtc_666_29_capt_1245pm_1m_62_target_manip.jpg

But we'll just have to see.........
We'll be

Catmandoo

Catmandoo 10 minutes ago

LINK? Lease for facility in Az. Where is proof? Surely you would want to post it, why didn't you post it?Waiting...

MrPuff

MrPuff 10 minutes ago

Please upvote and make comments please.

https://www.reddit.com/r/pennystocks/s/siavLkdNbd

Atown62

Atown62 10 minutes ago

Do you have the most recent ceo movie clip saved? He either blocked me on instagram or deleted it

Need a good laugh right now

underpar71

underpar71 10 minutes ago

I voted against the options and awards

NYBob

NYBob 11 minutes ago

Supreme Court rules in favor of Jan. 6 rioter challenging obstruction charge
FOX 5 Washington DC
373K subscribers

[YT]AN8EdqNGzik[/YT]

https://www.youtube.com/watch?v=AN8EdqNGzik

BREAKING: Speaker Johnson Discusses 25th Amendment, Urges Cab

DANKRAN GOD GOLD

manibiotech

manibiotech 11 minutes ago

That’s not what MHRA says . According to them they have one RFI and then second request (RFI) if needed and not more than twice . That’s my understanding reading MHRA’s website .

janice shell

janice shell 12 minutes ago

LOLOLOL!! Ooops!!

underpar71

underpar71 12 minutes ago

As critical as I often am about mgmt and the silence strategy, I came away in a better mood. If you add it all up, even as a pre-revenue biotech, there are billions of dollars in value in the current IP, structure and go-forward plan. Any BP could leapfrop the competition into immunotherapy with our

NYBob

NYBob 13 minutes ago

Supreme Court rules in favor of Jan. 6 rioter challenging obstruction charge
FOX 5 Washington DC
373K subscribers

[YT]AN8EdqNGzik[/YT]

https://www.youtube.com/watch?v=AN8EdqNGzik

BREAKING: Speaker Johnson Discusses 25th Amendment, Urges Cab

DANKRAN GOD GOLD

Dan88

Dan88 13 minutes ago

RFI is expected and is ongoing along with inspection. People tend to look at RFI as an isolated, sequential thing. Instead it is ongoing all the way from initial application until approval decision. Of course, a big batch of that may come after the initial 80 days of review.

zakattack

zakattack 13 minutes ago

the only way this pos will move is if the whole otc moves which is very unlikely

Seminole Red

Seminole Red 13 minutes ago

zalatoris WD HOLE 9

utamaro71

utamaro71 13 minutes ago

Zalitoris just WD

First Robinson Financial (PK)

Vanguard S&p Smallcap 60...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions