![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770080 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1721683680 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1721424480 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1721338080 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1721251680 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1721165280 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1721078880 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1720819680 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1720733280 | 15.8 | 0.13 | 0.83 | 15.8 | 15.8 | 15.8 | 150 |
1720647000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1720560600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1720474200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1720215000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1720042200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1719955800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1719869400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1719610200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1719523800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1719437400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1719351000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1719264600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1719005400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1718919000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1718746200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1718659800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1718400600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1718314200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1718227800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1718141400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1718055000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1717795800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1717709400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1717622940 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1717536540 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1717450140 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1717190940 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1717104540 | 15.67 | 0.14 | 0.90 | 15.67 | 15.67 | 15.67 | 4000 |
1717017600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1716931200 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1716585600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1716499200 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1716412800 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1716326400 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1716240000 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1715980800 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1715894400 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1715808000 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1715721600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1715635200 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1715376000 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1715289600 | 15.5298 | 0 | 0.00 | 15.5298 | 15.5298 | 15.5298 | 0 |
1715203200 | 15.5298 | -0.27 | -1.71 | 15.5684 | 15.5684 | 15.5298 | 1671 |
1715117340 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1715030940 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1714771740 | 15.8 | 0.81 | 5.40 | 15.75 | 15.8 | 15.75 | 410 |
1714685400 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
1714599000 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
1714512600 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
1714397400 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
1714138200 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
1714051800 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
1713965400 | 14.9908 | 0 | 0.00 | 14.9908 | 14.9908 | 14.9908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions