Fairfax Financial (PK) Stock Quote FRFGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fairfax Financial Holdings Ltd (PK) (FRFGF) Quote

Fairfax Financial Holdings Ltd (PK) (FRFGF)

12.20

0.00

(0.00%)

Closed August 15 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.20

Bid

0.0011

Ask

11,312.32

Volume

-

0.00 Day's Range 0.00

10.10 52 Week Range 12.20

Market Cap

Previous Close

12.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,000

Shares Outstanding

22,181,619

Dividend Yield

8.96%

PE Ratio

7.89

Earnings Per Share (EPS)

197.54

Revenue

19.62B

Net Profit

4.38B

Sector

Surety Insurance

Industry

Offices-holdng Companies,nec

Website

www.fairfax.ca

Headquarters

Toronto, Ontario, Can

Founded

1976

Fairfax Financial Holdings Ltd (PK) is listed in the Surety Insurance sector of the OTCMarkets with ticker FRFGF. The last closing price for Fairfax Financial (PK) was $12.20. Over the last year, Fairfax Financial (PK) shares have traded in a share price range of $ 10.10 to $ 12.20.

Fairfax Financial (PK) currently has 22,181,619 shares outstanding. The market capitalization of Fairfax Financial (PK) is $270.62 million. Fairfax Financial (PK) has a price to earnings ratio (PE ratio) of 7.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.2	12.2	12.2	2000	12.2	CS
4	0	0	12.2	12.2	12.2	2000	12.2	CS
12	0	0	12.2	12.2	12.2	2000	12.2	CS
26	0	0	12.2	12.2	12.2	2000	12.2	CS
52	1.95	19.0243902439	10.25	12.2	10.1	890	11.20985618	CS
156	-1.4	-10.2941176471	13.6	14.2335	10.1	631	11.89119363	CS
260	2	19.6078431373	10.2	14.2335	0.0001	1345	11.18246675	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STMHStem Holdings Inc (CE)	$ 0.01 (999,900.00%)	6.73k
KNBAKinbasha Gaming International Inc (CE)	$ 0.001 (99,900.00%)	100k
SANPSanto Mining Corporation (CE)	$ 0.000182 (18,100.00%)	110
STYSStinger Systems Inc (CE)	$ 0.000167 (16,600.00%)	120
OBSEFObsEva SA (CE)	$ 0.0001 (9,900.00%)	1.5k
AUSAFAustralis Capital Inc (CE)	$ 0.000001 (-100.00%)	23.5k
CRFTFBC Craft Supply Company Ltd (CE)	$ 0.000001 (-99.99%)	5.56k
NRXCFNeutrisci International Inc (CE)	$ 0.000001 (-99.92%)	55.2k
MENXFMemex Inc (CE)	$ 0.000001 (-99.90%)	125.8k
MEDHMedx Holdings Inc (CE)	$ 0.000001 (-99.80%)	8.82k
KGKGKona Gold Beverage Inc (PK)	$ 0.00055 (-8.33%)	562.26M
ABQQAB International Group Corporation (PK)	$ 0.0007 (-9.68%)	370.88M
IDVVInternational Endeavors Corporation (PK)	$ 0.00065 (-27.78%)	146.41M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (-10.53%)	126.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	103.09M

Tamboo

Tamboo 4 minutes ago

Worldwide NFT tweeted on July 18 that probably within 60 days court will decide since then 266% up one month will be over this weekend

bb8675309

bb8675309 4 minutes ago

COVID-19 Associated With Long-Term Cognitive Dysfunction, Acceleration of Alzheimer’s Symptoms

https://scitechdaily.com/covid-19-associated-with-long-term-cognitive-dysfunction-acceleration-of-alzheimers-symptoms/

jammy32

jammy32 4 minutes ago

I know it hurts. You have so little. It’s OK

Probity

Probity 4 minutes ago

“LOL, so what exactly IS the sign of BLAST OFF???”

Think of a rocket…named “BIEL”, and there’s like billows of smoke and fire and stuff and it moves upwards, and…well…that might be a sign.

Now seems like some miscomprehension here….

You said it won’t “BLA

Bizdevguy

Bizdevguy 4 minutes ago

https://www.crypto-news-flash.com/wells-fargo-approves-payments-in-xrp-for-credit-cards-and-loans-debt/

rrr2003

rrr2003 4 minutes ago

What was the closing share price on August 15, 2023. . .one year ago today?

But Wall Street doesn’t agree. Look at the stock price.

Bizdevguy

Bizdevguy 4 minutes ago

https://www.crypto-news-flash.com/wells-fargo-approves-payments-in-xrp-for-credit-cards-and-loans-debt/

Oh really

jammy32

jammy32 5 minutes ago

Did the stock go down ? Does it go down after most CC’s ? Speak to why

Filterthenoise

Filterthenoise 5 minutes ago

Wrong time Bichezzz

Filterthenoise

Filterthenoise 5 minutes ago

The FUD are full of 'hopium' for doomsday

Renee

Renee 5 minutes ago

NewRegen Inc., NREG, changed to PickleJar Entertainment Group Inc., PKLE:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

badgerkid

badgerkid 6 minutes ago

GMH, though those dates are safe bets, I do believe we may see an earlier approval for NSCLC based on early readouts. Options exist for accelerated approval, but of course that's not a guarantee. For so many reasons having nothing to do with our investment, I've buried a few too many family and fr

Guido2

Guido2 6 minutes ago

Sandra Thompson has taken a page from Calabria's playbook:

https://x.com/GuidoPerei/status/1824216365475229893

DSherman

DSherman 6 minutes ago

“Lack of knowledge” is an understatement, lolololol!!! But it’s not for his lack of trying!!!
Eltp

MetaMonster

MetaMonster 6 minutes ago

RNAZ must get stock over $1 or face delisting as no more reverse splits will be counted. They must have expected a pop on todays news, followed by Wainwright target 3$ target

zab

zab 7 minutes ago

Trump is being prosecuted, thanks.

cardmaster114

cardmaster114 7 minutes ago

You give it a rest !!!

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

APVO .435 on the Bolinger Band squeezing in here…
https://schrts.co/cmGCrcXP

neomania

neomania 7 minutes ago

https://x.com/MWCatitagain/status/1824136146068058136

Tiger Money

Tiger Money 7 minutes ago

Optimism - their revenue was higher in 2024Q2 than 2023Q2 after years of decline

zab

zab 7 minutes ago

Yes, trump killed 1.4 million Americans with his covid virus.

ilovetech

ilovetech 7 minutes ago

It's bordering on criminal how long it's taking the Judge to make a decision, after two amended filings, and a narrowed down loss-causationn for 30 * transactions. Maybe he's taking a statistics and pattern recognition course, I don't know, maybe he feels it's a little over his pay grade?

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

.435 on the Bolinger Band squeezing in here…
https://schrts.co/cmGCrcXP

Fairfax Financial (PK)

GMO Internet (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions