We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.88571428571 | 8.75 | 9.11 | 8.7 | 40450 | 8.86571427 | CS |
| 4 | -0.91 | -9.1 | 10 | 10 | 8.16 | 88968 | 9.05019496 | CS |
| 12 | -1.21 | -11.7475728155 | 10.3 | 10.47 | 8.16 | 66598 | 9.5817147 | CS |
| 26 | -1.0124 | -10.021381058 | 10.1024 | 10.8125 | 8.16 | 53126 | 9.82591477 | CS |
| 52 | -1.17 | -11.4035087719 | 10.26 | 11 | 8.16 | 36543 | 9.94444095 | CS |
| 156 | -0.06 | -0.655737704918 | 9.15 | 13.97 | 8.16 | 33006 | 10.6031793 | CS |
| 260 | 3.3501 | 58.3651283123 | 5.7399 | 13.97 | 1.635 | 27947 | 9.34757914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 9.09 | 0.04 | 0.39 | 9.074 | 9.11 | 9.05 | 17744 |
| 1735856700 | 9.055 | 0.16 | 1.86 | 8.9405 | 9.055 | 8.932 | 24289 |
| 1735683960 | 8.89 | 0.05 | 0.57 | 8.75 | 8.9 | 8.75 | 48948 |
| 1735597740 | 8.84 | 0.06 | 0.73 | 8.81 | 8.91 | 8.7 | 33734 |
| 1735338000 | 8.776 | 0.02 | 0.27 | 8.75 | 8.86 | 8.72 | 54828 |
| 1735252020 | 8.7525 | -0.05 | -0.54 | 8.83 | 8.8699999 | 8.69 | 19859 |
| 1735078200 | 8.8 | 0 | 0.00 | 8.77 | 8.8539999 | 8.7535 | 44954 |
| 1734992400 | 8.8 | 0.14 | 1.58 | 8.66 | 8.8 | 8.57 | 84472 |
| 1734733200 | 8.663 | 0.11 | 1.32 | 8.16 | 8.688 | 8.16 | 40925 |
| 1734646800 | 8.55 | -0.06 | -0.73 | 8.53 | 8.706 | 8.53 | 73499 |
| 1734560940 | 8.613 | -0.24 | -2.73 | 8.84 | 8.91 | 8.586 | 109494 |
| 1734474360 | 8.855 | -0.23 | -2.55 | 9.0405 | 9.0405 | 8.7544 | 181969 |
| 1734388140 | 9.087 | -0.07 | -0.80 | 9.15 | 9.1692 | 9.0744 | 99833 |
| 1734128940 | 9.16 | -0.01 | -0.09 | 9.15 | 9.194 | 9.1 | 107605 |
| 1734042480 | 9.1678 | -0.16 | -1.74 | 9.34 | 9.34 | 9.129 | 199636 |
| 1733955900 | 9.33 | 0.04 | 0.39 | 9.3112 | 9.36 | 9.296 | 136894 |
| 1733869200 | 9.2939 | -0.32 | -3.29 | 9.53 | 9.55 | 9.2076 | 210288 |
| 1733782800 | 9.61 | -0.03 | -0.31 | 9.71 | 9.762 | 9.61 | 39123 |
| 1733523600 | 9.64 | -0.27 | -2.72 | 10 | 10 | 9.6 | 91082 |
| 1733437500 | 9.91 | 0.11 | 1.12 | 9.64 | 9.9278 | 9.43 | 70024 |
| 1733350980 | 9.8 | 0.01 | 0.11 | 9.9 | 9.91 | 9.7865 | 83390 |
| 1733264700 | 9.789 | -0.02 | -0.16 | 9.85 | 9.85 | 9.7 | 39613 |
| 1733178180 | 9.805 | -0.15 | -1.51 | 9.9232 | 10 | 9.75 | 90229 |
| 1732918200 | 9.955 | -0.07 | -0.65 | 10.47 | 10.47 | 9.94 | 56218 |
| 1732746540 | 10.02 | 0.06 | 0.60 | 9.9 | 10.05 | 9.9 | 32765 |
| 1732660140 | 9.96 | -0.17 | -1.68 | 9.99 | 10.02 | 9.894787 | 27714 |
| 1732573560 | 10.13 | -0.22 | -2.13 | 10.4035 | 10.4035 | 10.12 | 77129 |
| 1732314000 | 10.35 | 0.11 | 1.07 | 10.215 | 10.35 | 10.21 | 20586 |
| 1732227900 | 10.24 | 0.18 | 1.79 | 10.05 | 10.26 | 10.05 | 12459 |
| 1732141740 | 10.06 | 0.01 | 0.10 | 10.0575 | 10.06 | 10.03 | 61458 |
| 1732054800 | 10.05 | -0.02 | -0.17 | 10.046 | 10.072 | 10.04 | 39386 |
| 1731968640 | 10.067 | 0.19 | 1.89 | 9.91 | 10.1025 | 9.9 | 56744 |
| 1731709260 | 9.88 | 0.01 | 0.13 | 9.85 | 9.9 | 9.837 | 86250 |
| 1731622800 | 9.8673 | 0.04 | 0.43 | 9.89 | 9.89 | 9.81 | 29245 |
| 1731536760 | 9.825 | -0.02 | -0.19 | 9.9105 | 9.9105 | 9.736 | 67136 |
| 1731450480 | 9.844 | -0.02 | -0.16 | 9.89 | 9.89 | 9.8 | 63933 |
| 1731363600 | 9.86 | -0.02 | -0.20 | 9.84 | 9.985 | 9.83 | 67816 |
| 1731104400 | 9.88 | -0.12 | -1.20 | 10.08 | 10.08 | 9.815 | 80936 |
| 1731018540 | 10 | 0.02 | 0.15 | 9.9826 | 10.02 | 9.93 | 130915 |
| 1730931600 | 9.985 | 0.04 | 0.45 | 9.94 | 10.013 | 9.8699999 | 207237 |
| 1730845680 | 9.94 | 0.09 | 0.89 | 9.96 | 9.96 | 9.91 | 50289 |
| 1730759160 | 9.852 | 0.13 | 1.36 | 9.71 | 9.9543 | 9.7 | 62441 |
| 1730496420 | 9.72 | -0.13 | -1.32 | 9.8752 | 9.8752 | 9.71 | 27248 |
| 1730409780 | 9.85 | -0.12 | -1.15 | 9.88 | 9.88 | 9.7899999 | 163729 |
| 1730323500 | 9.965 | 0.05 | 0.55 | 9.92 | 9.98 | 9.9 | 14620 |
| 1730237280 | 9.91 | -0.04 | -0.40 | 9.93 | 9.96 | 9.88 | 29106 |
| 1730150880 | 9.95 | -0.11 | -1.09 | 9.93 | 10.06 | 9.88 | 20153 |
| 1729891500 | 10.06 | -0.05 | -0.45 | 10.15 | 10.15 | 10.05 | 8466 |
| 1729805160 | 10.105 | 0.09 | 0.85 | 10.085 | 10.105 | 9.99 | 7055 |
| 1729718940 | 10.02 | -0.13 | -1.27 | 10.1 | 10.1 | 9.995592 | 64373 |
| 1729632300 | 10.1485 | 0.05 | 0.48 | 10.3299 | 10.3299 | 10.103 | 29798 |
| 1729545600 | 10.1 | -0.01 | -0.06 | 10.1 | 10.15 | 10.0672 | 66276 |
| 1729286400 | 10.1065 | -0.04 | -0.42 | 10.1 | 10.11 | 10 | 54156 |
| 1729200000 | 10.1495 | 0.03 | 0.29 | 10 | 10.203 | 10 | 15754 |
| 1729113960 | 10.12 | -0.01 | -0.07 | 10.131 | 10.135 | 10.083 | 42645 |
| 1729027680 | 10.127 | -0.15 | -1.49 | 10.25 | 10.25 | 9.98 | 63554 |
| 1728941220 | 10.28 | -0.11 | -1.03 | 10.303 | 10.38 | 10.28 | 10869 |
| 1728681900 | 10.3865 | 0.07 | 0.64 | 10.3 | 10.3865 | 10.285 | 62966 |
| 1728595560 | 10.32 | 0.05 | 0.52 | 10.265 | 10.325 | 10.25 | 41847 |
| 1728508800 | 10.267 | -0.06 | -0.61 | 10.32 | 10.32 | 10.25 | 52697 |
| 1728422580 | 10.33 | -0.32 | -3.00 | 10.57 | 10.57 | 10.26 | 24094 |
| 1728336000 | 10.65 | 0.09 | 0.82 | 10.58 | 10.6631 | 10.5769 | 58511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
