We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0473 | 0 | 0 | 0 | CS |
| 4 | -0.0126 | -21.0350584307 | 0.0599 | 0.0944 | 0.0473 | 3559 | 0.09018964 | CS |
| 12 | -0.0543 | -53.4448818898 | 0.1016 | 0.1016 | 0.0473 | 3434 | 0.09271278 | CS |
| 26 | -0.2424 | -83.6727649292 | 0.2897 | 0.38418 | 0.0473 | 7418 | 0.25701394 | CS |
| 52 | -0.1798 | -79.1721708498 | 0.2271 | 0.38418 | 0.0473 | 12705 | 0.22606087 | CS |
| 156 | -0.1427 | -75.1052631579 | 0.19 | 0.38418 | 0.0473 | 10658 | 0.22858901 | CS |
| 260 | -0.1427 | -75.1052631579 | 0.19 | 0.38418 | 0.0473 | 10658 | 0.22858901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0473 | -0.0407 | -46.25 | 0.0473 | 0.0473 | 0.0473 | 568 |
| 1734647280 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734560880 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734474480 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734388080 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734128880 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734042480 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 5000 |
| 1733955780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733869380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733782980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733523780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733437380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733350980 | 0.09 | -0.0044 | -4.66 | 0.088 | 0.09 | 0.088 | 10000 |
| 1733264700 | 0.0944 | 0.0135 | 16.69 | 0.0944 | 0.0944 | 0.0944 | 5000 |
| 1733177400 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1732918200 | 0.0809 | -0.0068 | -7.75 | 0.0809 | 0.0809 | 0.0809 | 234 |
| 1732746540 | 0.0877 | 0.0278 | 46.41 | 0.0877 | 0.0877 | 0.0877 | 1000 |
| 1732659960 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1732573560 | 0.0599 | -0.0375 | -38.50 | 0.0599 | 0.0599 | 0.0599 | 117 |
| 1732310760 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1732224360 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1732137960 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1732051560 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731965160 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731705960 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731619560 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731533160 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731446760 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731360360 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731101160 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731014760 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730928360 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730841960 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730755560 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730496360 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730409960 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730323560 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730237160 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730150760 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1729891560 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1729805160 | 0.0974 | -0.0042 | -4.13 | 0.0974 | 0.0974 | 0.0974 | 117 |
| 1729718940 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729632540 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729546140 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729286940 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729200540 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729114140 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729027740 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728941340 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728682140 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728595740 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728509340 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728422940 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728336540 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728077340 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1727990940 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1727904540 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1727818140 | 0.1016 | -0.0119 | -10.48 | 0.1016 | 0.1016 | 0.1016 | 6000 |
| 1727731800 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1727472600 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1727386200 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1727274600 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1727188200 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1727101800 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
