FRHYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.3471 | 0.00 | 0.00% | 0.3471 | 0.3471 | 0.3471 | 0 |
Jul 17 2024 | 0.3471 | 0.00 | 0.00% | 0.3471 | 0.3471 | 0.3471 | 0 |
Jul 16 2024 | 0.3471 | -0.03708 | -9.65% | 0.3471 | 0.3471 | 0.3471 | 370 |
Jul 15 2024 | 0.38418 | 0.03418 | 9.77% | 0.38418 | 0.38418 | 0.38418 | 1,000 |
Jul 12 2024 | 0.35 | 0.009 | 2.64% | 0.38 | 0.38 | 0.35 | 5,220 |
Jul 11 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
Jul 10 2024 | 0.341 | 0.0342 | 11.15% | 0.341 | 0.341 | 0.341 | 1,406 |
Jul 09 2024 | 0.3068 | 0.00 | 0.00% | 0.3068 | 0.3068 | 0.3068 | 0 |
Jul 08 2024 | 0.3068 | 0.00 | 0.00% | 0.3068 | 0.3068 | 0.3068 | 0 |
Jul 05 2024 | 0.3068 | 0.0268 | 9.57% | 0.3068 | 0.3068 | 0.3068 | 23,554 |
Jul 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Jul 02 2024 | 0.28 | -0.0096 | -3.31% | 0.2897 | 0.2897 | 0.28 | 117,100 |
Jul 01 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 28 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 27 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 26 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 25 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 24 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 21 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 20 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 18 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 17 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 14 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 13 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 12 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 11 2024 | 0.2896 | 0.00 | 0.00% | 0.2896 | 0.2896 | 0.2896 | 0 |
Jun 10 2024 | 0.2896 | 0.0017 | 0.59% | 0.2896 | 0.2896 | 0.2896 | 1,346 |
Jun 07 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
Jun 06 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
Jun 05 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
Jun 04 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
Jun 03 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
May 31 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
May 30 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
May 29 2024 | 0.2879 | 0.00 | 0.00% | 0.2879 | 0.2879 | 0.2879 | 0 |
May 28 2024 | 0.2879 | 0.0909 | 46.14% | 0.2879 | 0.2879 | 0.2879 | 102 |
May 24 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 23 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 22 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 21 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 20 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 17 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 16 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 15 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 14 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 13 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 10 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 09 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 08 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 07 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 06 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 03 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 02 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
May 01 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 30 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 29 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
Apr 26 2024 | 0.197 | -0.03474 | -14.99% | 0.197 | 0.197 | 0.197 | 585 |
Apr 25 2024 | 0.23174 | 0.00 | 0.00% | 0.23174 | 0.23174 | 0.23174 | 0 |
Apr 24 2024 | 0.23174 | 0.00 | 0.00% | 0.23174 | 0.23174 | 0.23174 | 0 |
Apr 23 2024 | 0.23174 | 0.00174 | 0.76% | 0.23174 | 0.23174 | 0.23174 | 1,350 |
Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |