We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.60448 | 9.60448 | 9.60448 | 500 | 9.60448 | CS |
| 12 | 0 | 0 | 7.8351 | 9.60448 | 7.8351 | 300 | 9.30958333 | CS |
| 26 | 0 | 0 | 6.4915 | 9.60448 | 6.4915 | 460 | 7.71635517 | CS |
| 52 | 0 | 0 | 6.2 | 9.60448 | 5.87252 | 513 | 6.87866791 | CS |
| 156 | 0 | 0 | 7.9792 | 9.60448 | 5.87252 | 952 | 7.93769909 | CS |
| 260 | 0 | 0 | 7.9792 | 9.60448 | 5.87252 | 952 | 7.93769909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728940860 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1728681660 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1728595260 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1728508860 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1728422460 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1728336060 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1728076860 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1727990460 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1727904060 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1727817660 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1727731260 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1727472060 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1727385660 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1727299260 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1727212860 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1727126460 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1726867260 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1726780860 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1726694460 | 9.60448 | 1.77 | 22.58 | 9.60448 | 9.60448 | 9.60448 | 500 |
| 1726608540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1726522140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1726262940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1726176540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1726090140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1726003740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725917340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725658140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725571740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725485340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725398940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725053340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724966940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724880540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724794140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724707740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724448540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724362140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724275740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724189340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724102940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723843740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723757340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723670940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723584540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723498140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723238940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723152540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723066140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722979740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722893340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722634140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722547740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722461340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722374940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722288540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722029340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1721942940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1721856540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1721770140 | 7.8351 | 0.1 | 1.29 | 7.8351 | 7.8351 | 7.8351 | 100 |
| 1721683380 | 7.7351 | 0 | 0.00 | 7.7351 | 7.7351 | 7.7351 | 0 |
| 1721424180 | 7.7351 | -0.24 | -3.07 | 7.7351 | 7.7351 | 7.7351 | 100 |
| 1721337960 | 7.98 | 0.32 | 4.20 | 7.98 | 7.98 | 7.98 | 100 |
| 1721251320 | 7.658302 | -0.42 | -5.18 | 8.0828 | 8.0828 | 7.658302 | 3280 |
| 1721164920 | 8.077 | 0.37 | 4.86 | 8.077 | 8.077 | 8.077 | 100 |
| 1721050200 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
