FRKWF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.98 | 0.32 | 4.20% | 7.98 | 7.98 | 7.98 | 100 |
Jul 17 2024 | 7.6583 | -0.42 | -5.18% | 8.0828 | 8.0828 | 7.6583 | 3,280 |
Jul 16 2024 | 8.077 | 0.37 | 4.86% | 8.077 | 8.077 | 8.077 | 100 |
Jul 15 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jul 12 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jul 11 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jul 10 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jul 09 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jul 08 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jul 05 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jul 03 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jul 02 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jul 01 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jun 28 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jun 27 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jun 26 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jun 25 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jun 24 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jun 21 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jun 20 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jun 18 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jun 17 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jun 14 2024 | 7.703 | 0.00 | 0.00% | 7.703 | 7.703 | 7.703 | 0 |
Jun 13 2024 | 7.703 | 0.41 | 5.63% | 7.703 | 7.703 | 7.703 | 240 |
Jun 12 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
Jun 11 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
Jun 10 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
Jun 07 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
Jun 06 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
Jun 05 2024 | 7.2925 | 0.00 | 0.00% | 7.2925 | 7.2925 | 7.2925 | 0 |
Jun 04 2024 | 7.2925 | -0.31 | -4.10% | 7.2925 | 7.2925 | 7.2925 | 100 |
Jun 03 2024 | 7.6047 | 0.42 | 5.87% | 7.6047 | 7.6047 | 7.6047 | 200 |
May 31 2024 | 7.183 | 0.00 | 0.00% | 7.183 | 7.183 | 7.183 | 0 |
May 30 2024 | 7.183 | -0.11 | -1.45% | 7.183 | 7.183 | 7.183 | 200 |
May 29 2024 | 7.2884 | 0.80 | 12.28% | 7.2884 | 7.2884 | 7.2884 | 100 |
May 28 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 24 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 23 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 22 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 21 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 20 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 17 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 16 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 15 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 14 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 13 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 10 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 09 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 08 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 07 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 06 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 03 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 02 2024 | 6.4915 | 0.00 | 0.00% | 6.4915 | 6.4915 | 6.4915 | 0 |
May 01 2024 | 6.4915 | -0.82 | -11.23% | 6.4915 | 6.4915 | 6.4915 | 500 |
Apr 30 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
Apr 29 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
Apr 26 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
Apr 25 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
Apr 24 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
Apr 23 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |
Apr 22 2024 | 7.3126 | 0.00 | 0.00% | 7.3126 | 7.3126 | 7.3126 | 0 |