Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FRLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| Dec 05 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| Dec 04 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| Dec 03 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| Dec 02 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| Nov 29 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| Nov 27 2024 | 11.65 | -0.04 | -0.34% | 11.65 | 11.65 | 11.65 | 205 |
| Nov 26 2024 | 11.69 | -0.31 | -2.58% | 11.11 | 11.69 | 11.11 | 385 |
| Nov 25 2024 | 12.00 | 0.88 | 7.91% | 12.00 | 12.00 | 12.00 | 140 |
| Nov 22 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Nov 21 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 300 |
| Nov 20 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Nov 19 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 300 |
| Nov 18 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Nov 15 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Nov 14 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Nov 13 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Nov 12 2024 | 11.12 | 0.01 | 0.09% | 11.13 | 11.15 | 11.12 | 2,272 |
