ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FRLA Fortune Rise Acquisition Corporation (PK)

11.65
0.00 (0.00%)
Dec 09 2024 - Closed
Delayed by 15 minutes

FRLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2024 11.65 0.00 0.00% 11.65 11.65 11.65 0
Dec 06 2024 11.65 0.00 0.00% 11.65 11.65 11.65 0
Dec 05 2024 11.65 0.00 0.00% 11.65 11.65 11.65 0
Dec 04 2024 11.65 0.00 0.00% 11.65 11.65 11.65 0
Dec 03 2024 11.65 0.00 0.00% 11.65 11.65 11.65 0
Dec 02 2024 11.65 0.00 0.00% 11.65 11.65 11.65 0
Nov 29 2024 11.65 0.00 0.00% 11.65 11.65 11.65 0
Nov 27 2024 11.65 -0.04 -0.34% 11.65 11.65 11.65 205
Nov 26 2024 11.69 -0.31 -2.58% 11.11 11.69 11.11 385
Nov 25 2024 12.00 0.88 7.91% 12.00 12.00 12.00 140
Nov 22 2024 11.12 0.00 0.00% 11.12 11.12 11.12 0
Nov 21 2024 11.12 0.00 0.00% 11.12 11.12 11.12 300
Nov 20 2024 11.12 0.00 0.00% 11.12 11.12 11.12 0
Nov 19 2024 11.12 0.00 0.00% 11.12 11.12 11.12 300
Nov 18 2024 11.12 0.00 0.00% 11.12 11.12 11.12 0
Nov 15 2024 11.12 0.00 0.00% 11.12 11.12 11.12 0
Nov 14 2024 11.12 0.00 0.00% 11.12 11.12 11.12 0
Nov 13 2024 11.12 0.00 0.00% 11.12 11.12 11.12 0
Nov 12 2024 11.12 0.01 0.09% 11.13 11.15 11.12 2,272

Your Recent History

Delayed Upgrade Clock