FRLA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
Dec 03 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
Dec 02 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
Nov 29 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
Nov 27 2024 | 11.65 | -0.04 | -0.34% | 11.65 | 11.65 | 11.65 | 205 |
Nov 26 2024 | 11.69 | -0.31 | -2.58% | 11.11 | 11.69 | 11.11 | 385 |
Nov 25 2024 | 12.00 | 0.88 | 7.91% | 12.00 | 12.00 | 12.00 | 140 |
Nov 22 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Nov 21 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 300 |
Nov 20 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Nov 19 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 300 |
Nov 18 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Nov 15 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Nov 14 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Nov 13 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Nov 12 2024 | 11.12 | 0.01 | 0.09% | 11.13 | 11.15 | 11.12 | 2,272 |