We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0507 | -5.63583815029 | 0.8996 | 0.8996 | 0.8489 | 180 | 0.86796546 | CS |
| 12 | 0.1289 | 17.9027777778 | 0.72 | 0.8996 | 0.72 | 16814 | 0.86315088 | CS |
| 26 | 0.089 | 11.7120673773 | 0.7599 | 0.8996 | 0.71 | 9385 | 0.84923141 | CS |
| 52 | 0.0989 | 13.1866666667 | 0.75 | 0.8996 | 0.71 | 10780 | 0.81682356 | CS |
| 156 | -0.3151 | -27.0704467354 | 1.164 | 1.3899 | 0.71 | 9437 | 0.94052285 | CS |
| 260 | -0.2311 | -21.3981481481 | 1.08 | 1.55 | 0.71 | 11614 | 0.98972659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891200 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729804800 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729718400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729632000 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729545600 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729286400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729200000 | 0.8489 | -0.0507 | -5.64 | 0.8489 | 0.8489 | 0.8489 | 224 |
| 1729114020 | 0.8996 | 0 | 0.00 | 0.8996 | 0.8996 | 0.8996 | 0 |
| 1729027620 | 0.8996 | 0 | 0.00 | 0.8996 | 0.8996 | 0.8996 | 0 |
| 1728941220 | 0.8996 | 0.006 | 0.67 | 0.8996 | 0.8996 | 0.8996 | 135 |
| 1728682200 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728595800 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728509400 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728423000 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728336600 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728077400 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727991000 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727904600 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727818200 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727731800 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727472600 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727386200 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727299200 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727212800 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727126400 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1726867200 | 0.8936 | 0.0338 | 3.93 | 0.8936 | 0.8936 | 0.8936 | 84876 |
| 1726780920 | 0.8598 | 0 | 0.00 | 0.8598 | 0.8598 | 0.8598 | 0 |
| 1726694520 | 0.8598 | 0 | 0.00 | 0.8598 | 0.8598 | 0.8598 | 0 |
| 1726608120 | 0.8598 | 0 | 0.00 | 0.8598 | 0.8598 | 0.8598 | 0 |
| 1726521720 | 0.8598 | 0.0973 | 12.76 | 0.8944 | 0.8944 | 0.8598 | 7000 |
| 1726262940 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1726176540 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1726090140 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1726003740 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725917340 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725658140 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725571740 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725485340 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725398940 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725053340 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1724966940 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1724880540 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1724794140 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1724707740 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1724448540 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1724362140 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1724275740 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1724189340 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1724102940 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1723843740 | 0.7625 | 0.0425 | 5.90 | 0.7625 | 0.7625 | 0.7625 | 25461 |
| 1723757400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723671000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723584600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723498200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723239000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723152600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723066200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722979800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722864600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722605400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722519000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722432600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722346200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1722259800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
