Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05195 | -6.89403490147 | 0.75355 | 0.75355 | 0.7016 | 892 | 0.72443004 | CS |
| 12 | -0.1928 | -21.5563506261 | 0.8944 | 0.8996 | 0.7016 | 13431 | 0.88777562 | CS |
| 26 | -0.0465 | -6.21574655795 | 0.7481 | 0.8996 | 0.7016 | 9042 | 0.85273256 | CS |
| 52 | -0.1056 | -13.082259663 | 0.8072 | 0.8996 | 0.7016 | 7327 | 0.8347548 | CS |
| 156 | -0.3784 | -35.037037037 | 1.08 | 1.3899 | 0.7016 | 8786 | 0.91975097 | CS |
| 260 | -0.3784 | -35.037037037 | 1.08 | 1.55 | 0.7016 | 11650 | 0.99060794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732746000 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732659600 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732573200 | 0.7016 | 0 | 0.00 | 0.7016 | 0.7016 | 0.7016 | 0 |
| 1732314000 | 0.7016 | -0.05195 | -6.89 | 0.7016 | 0.7016 | 0.7016 | 1000 |
| 1732227600 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1732141200 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1732054800 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731968400 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731709200 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731622800 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731536400 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731450000 | 0.75355 | 0 | 0.00 | 0.75355 | 0.75355 | 0.75355 | 0 |
| 1731363600 | 0.75355 | -0.09535 | -11.23 | 0.75355 | 0.75355 | 0.75355 | 784 |
| 1731100800 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1731014400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730928000 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730841600 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730755200 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730496000 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730409600 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730323200 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730236800 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1730150400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729891200 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729804800 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729718400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729632000 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729545600 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729286400 | 0.8489 | 0 | 0.00 | 0.8489 | 0.8489 | 0.8489 | 0 |
| 1729200000 | 0.8489 | -0.0507 | -5.64 | 0.8489 | 0.8489 | 0.8489 | 224 |
| 1729114020 | 0.8996 | 0 | 0.00 | 0.8996 | 0.8996 | 0.8996 | 0 |
| 1729027620 | 0.8996 | 0 | 0.00 | 0.8996 | 0.8996 | 0.8996 | 0 |
| 1728941220 | 0.8996 | 0.006 | 0.67 | 0.8996 | 0.8996 | 0.8996 | 135 |
| 1728682200 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728595800 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728509400 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728423000 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728336600 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1728077400 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727991000 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727904600 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727818200 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727731800 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727472600 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727386200 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727299200 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727212800 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1727126400 | 0.8936 | 0 | 0.00 | 0.8936 | 0.8936 | 0.8936 | 0 |
| 1726867200 | 0.8936 | 0.0338 | 3.93 | 0.8936 | 0.8936 | 0.8936 | 84876 |
| 1726780920 | 0.8598 | 0 | 0.00 | 0.8598 | 0.8598 | 0.8598 | 0 |
| 1726694520 | 0.8598 | 0 | 0.00 | 0.8598 | 0.8598 | 0.8598 | 0 |
| 1726608120 | 0.8598 | 0 | 0.00 | 0.8598 | 0.8598 | 0.8598 | 0 |
| 1726521720 | 0.8598 | 0.0973 | 12.76 | 0.8944 | 0.8944 | 0.8598 | 7000 |
| 1726237800 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1726151400 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1726065000 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725978600 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725892200 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725633000 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725546600 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725460200 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1725373800 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
