Frasers Logistics and Co... (PK) Stock Quote FRLOF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Frasers Logistics and Commercial Trust (PK) (FRLOF) Quote

Frasers Logistics and Commercial Trust (PK) (FRLOF)

0.7016

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.7016

Bid

0.6664

Ask

0.7214

Volume

-

0.00 Day's Range 0.00

0.7016 52 Week Range 0.8996

Market Cap

Previous Close

0.7016

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,431

Shares Outstanding

3,750,542,729

Dividend Yield

3.43%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

446.67M

Net Profit

147.53M

Sector

Lessors Of Real Property,nec

Industry

Lessors Of Real Property,nec

Website

www.fraserslogisticstrust.com

Headquarters

Singapore, Sgp

Founded

-

Frasers Logistics and Commercial Trust (PK) is listed in the Lessors Of Real Property sector of the OTCMarkets with ticker FRLOF. The last closing price for Frasers Logistics and Co... (PK) was $0.70. Over the last year, Frasers Logistics and Co... (PK) shares have traded in a share price range of $ 0.7016 to $ 0.8996.

Frasers Logistics and Co... (PK) currently has 3,750,542,729 shares outstanding. The market capitalization of Frasers Logistics and Co... (PK) is $2.63 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.05195	-6.89403490147	0.75355	0.75355	0.7016	892	0.72443004	CS
12	-0.1928	-21.5563506261	0.8944	0.8996	0.7016	13431	0.88777562	CS
26	-0.0465	-6.21574655795	0.7481	0.8996	0.7016	9042	0.85273256	CS
52	-0.1056	-13.082259663	0.8072	0.8996	0.7016	7327	0.8347548	CS
156	-0.3784	-35.037037037	1.08	1.3899	0.7016	8786	0.91975097	CS
260	-0.3784	-35.037037037	1.08	1.55	0.7016	11650	0.99060794	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

RIGATONI

RIGATONI 3 minutes ago

Nie start to the week ty ~Rig

budfoxfun

budfoxfun 3 minutes ago

Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt

Zardiw

Zardiw 3 minutes ago

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

PioneerPhoenix73

PioneerPhoenix73 3 minutes ago

Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypothe

Zardiw

Zardiw 3 minutes ago

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

georgie18

georgie18 4 minutes ago

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

Uncle Monkey

Uncle Monkey 4 minutes ago

kick off week!!! hahahahah

AKATITUS

AKATITUS 4 minutes ago

I'm awake ⏰️
😄 🤣 😂
Just my opinion they will dip it right away at open find a bottom then steady climb the rest of the day.

georgie18

georgie18 4 minutes ago

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

georgie18

georgie18 4 minutes ago

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

gooooooooooood morning bobber

TrendTrade2016

TrendTrade2016 5 minutes ago

PDYN CLIMBING FAST

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

NEWS OUT ---->
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

GO TRITOM
GO SRMX(TCCI)$

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Largest increases in stock option open interest $NVDA $GOOGL $UAL $COIN $OTLK $IREN

COIN GOOGL IREN

georgie18

georgie18 5 minutes ago

PPBT...Beauty alert...🥳

sortagreen

sortagreen 6 minutes ago

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd5r5hq422r

silkmaster

silkmaster 6 minutes ago

A quiet period? LOL

georgie18

georgie18 6 minutes ago

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

georgie18

georgie18 6 minutes ago

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

Saving Grace

Saving Grace 6 minutes ago

Mine is gearing up for a massive restart commercial milling operation that is projected to begin in 2025 which includes an underground mine start up mine.

The projected revenue is expected to be in the hundreds of millions with over 500 employees both above and below ground when the c

georgie18

georgie18 6 minutes ago

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

learningcurve2020

learningcurve2020 7 minutes ago

To all you Justice warriors out there they call this a "Get out of jail free card". Wonder who else might have one??

https://nypost.com/2024/12/01/opinion/we-always-knew-joe-bi

Frasers Logistics and Co... (PK)

Indiana Resources

Allied Healthcare

First Lithium Minerals (PK)

Kurita Water Ind

Nexity Financial (CE)

Sterling Bancorp

International Finance

Tsingtao Brewery (PK)

Ausnutria Dairy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions