FRRPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Jul 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Jul 16 2024 | 6.30 | 0.22 | 3.62% | 6.21 | 6.30 | 6.21 | 5,094 |
Jul 15 2024 | 6.08 | -0.07 | -1.14% | 6.08 | 6.08 | 6.08 | 11,373 |
Jul 12 2024 | 6.15 | 0.03 | 0.49% | 6.15 | 6.15 | 6.15 | 15,189 |
Jul 11 2024 | 6.12 | 0.17 | 2.86% | 6.12 | 6.12 | 6.12 | 1,966 |
Jul 10 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
Jul 09 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 13,765 |
Jul 08 2024 | 5.90 | 0.05 | 0.85% | 5.90 | 5.90 | 5.90 | 9,887 |
Jul 05 2024 | 5.85 | 0.12 | 2.09% | 5.85 | 5.85 | 5.85 | 500 |
Jul 03 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
Jul 02 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
Jul 01 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
Jun 28 2024 | 5.73 | 0.54 | 10.40% | 5.72 | 5.73 | 5.67 | 2,996 |
Jun 27 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 26 2024 | 5.19 | -0.05 | -0.95% | 5.19 | 5.19 | 5.19 | 10,081 |
Jun 25 2024 | 5.24 | -0.09 | -1.69% | 5.24 | 5.24 | 5.24 | 6,202 |
Jun 24 2024 | 5.33 | 0.08 | 1.52% | 5.33 | 5.33 | 5.33 | 33,766 |
Jun 21 2024 | 5.25 | 0.34 | 6.92% | 5.25 | 5.25 | 5.25 | 6,900 |
Jun 20 2024 | 4.91 | 0.06 | 1.22% | 4.9325 | 4.9325 | 4.91 | 11,128 |
Jun 18 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 4.851 | 0 |
Jun 17 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 4.851 | 0 |
Jun 14 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 4.851 | 0 |
Jun 13 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 4.851 | 0 |
Jun 12 2024 | 4.851 | 0.00 | 0.00% | 4.851 | 4.851 | 4.851 | 0 |
Jun 11 2024 | 4.851 | 0.20 | 4.32% | 4.851 | 4.851 | 4.851 | 5,972 |
Jun 10 2024 | 4.65 | -0.43 | -8.46% | 4.65 | 4.65 | 4.65 | 10,201 |
Jun 07 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 1,000 |
Jun 06 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 1,400 |
Jun 05 2024 | 5.08 | 0.06 | 1.20% | 5.08 | 5.08 | 5.08 | 11,825 |
Jun 04 2024 | 5.02 | -0.07 | -1.38% | 5.09 | 5.09 | 5.02 | 6,378 |
Jun 03 2024 | 5.09 | 0.09 | 1.80% | 5.0284 | 5.095 | 5.00 | 30,851 |
May 31 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 29 2024 | 5.00 | -0.11 | -2.17% | 5.00 | 5.00 | 5.00 | 9,732 |
May 28 2024 | 5.1108 | -0.18 | -3.39% | 5.134 | 5.134 | 5.1108 | 9,638 |
May 24 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 23 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 22 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 21 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 20 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 17 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 16 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 15 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 14 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 13 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 10 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 09 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
May 08 2024 | 5.29 | 0.18 | 3.52% | 5.29 | 5.29 | 5.29 | 23,780 |
May 07 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 06 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 03 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 02 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 01 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
Apr 30 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 9,400 |
Apr 29 2024 | 5.11 | -0.43 | -7.76% | 5.11 | 5.11 | 5.11 | 3,595 |
Apr 26 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
Apr 25 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
Apr 24 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
Apr 23 2024 | 5.54 | 0.03 | 0.54% | 5.54 | 5.54 | 5.54 | 15,000 |
Apr 22 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |