Ferrovial SA (PK) Historical Data - FRRVF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ferrovial SA (PK) (FRRVF)
Ferrovial SA (PK) (FRRVF) Historical

Ferrovial SA (PK) (FRRVF)

30.55

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	2.77521156	9.99183689912	27.77478844	32.5	21.23440015	1079	27.45218907	CS
260	3.47932496	12.8527454704	27.07067504	32.5	0.00028956	2795	26.63818316	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723843800	30.55	0	0.00	30.55	30.55	30.55	0
1723757400	30.55	0	0.00	30.55	30.55	30.55	0
1723671000	30.55	0	0.00	30.55	30.55	30.55	0
1723584600	30.55	0	0.00	30.55	30.55	30.55	0
1723498200	30.55	0	0.00	30.55	30.55	30.55	0
1723239000	30.55	0	0.00	30.55	30.55	30.55	0
1723152600	30.55	0	0.00	30.55	30.55	30.55	0
1723066200	30.55	0	0.00	30.55	30.55	30.55	0
1722979800	30.55	0	0.00	30.55	30.55	30.55	0
1722893400	30.55	0	0.00	30.55	30.55	30.55	0
1722634200	30.55	0	0.00	30.55	30.55	30.55	0
1722547800	30.55	0	0.00	30.55	30.55	30.55	0
1722461400	30.55	0	0.00	30.55	30.55	30.55	0
1722375000	30.55	0	0.00	30.55	30.55	30.55	0
1722288600	30.55	0	0.00	30.55	30.55	30.55	0
1722029400	30.55	0	0.00	30.55	30.55	30.55	0
1721943000	30.55	0	0.00	30.55	30.55	30.55	0
1721856600	30.55	0	0.00	30.55	30.55	30.55	0
1721770200	30.55	0	0.00	30.55	30.55	30.55	0
1721683800	30.55	0	0.00	30.55	30.55	30.55	0
1721424600	30.55	0	0.00	30.55	30.55	30.55	0
1721338200	30.55	0	0.00	30.55	30.55	30.55	0
1721251800	30.55	0	0.00	30.55	30.55	30.55	0
1721165400	30.55	0	0.00	30.55	30.55	30.55	0
1721079000	30.55	0	0.00	30.55	30.55	30.55	0
1720819800	30.55	0	0.00	30.55	30.55	30.55	0
1720733400	30.55	0	0.00	30.55	30.55	30.55	0
1720647000	30.55	0	0.00	30.55	30.55	30.55	0
1720560600	30.55	0	0.00	30.55	30.55	30.55	0
1720474200	30.55	0	0.00	30.55	30.55	30.55	0
1720215000	30.55	0	0.00	30.55	30.55	30.55	0
1720042200	30.55	0	0.00	30.55	30.55	30.55	0
1719955800	30.55	0	0.00	30.55	30.55	30.55	0
1719869400	30.55	0	0.00	30.55	30.55	30.55	0
1719610200	30.55	0	0.00	30.55	30.55	30.55	0
1719523800	30.55	0	0.00	30.55	30.55	30.55	0
1719437400	30.55	0	0.00	30.55	30.55	30.55	0
1719351000	30.55	0	0.00	30.55	30.55	30.55	0
1719264600	30.55	0	0.00	30.55	30.55	30.55	0
1719005400	30.55	0	0.00	30.55	30.55	30.55	0
1718919000	30.55	0	0.00	30.55	30.55	30.55	0
1718746200	30.55	0	0.00	30.55	30.55	30.55	0
1718659800	30.55	0	0.00	30.55	30.55	30.55	0
1718400600	30.55	0	0.00	30.55	30.55	30.55	0
1718314200	30.55	0	0.00	30.55	30.55	30.55	0
1718227800	30.55	0	0.00	30.55	30.55	30.55	0
1718141400	30.55	0	0.00	30.55	30.55	30.55	0
1718055000	30.55	0	0.00	30.55	30.55	30.55	0
1717795800	30.55	0	0.00	30.55	30.55	30.55	0
1717709400	30.55	0	0.00	30.55	30.55	30.55	0
1717594200	30.55	0	0.00	30.55	30.55	30.55	0
1717507800	30.55	0	0.00	30.55	30.55	30.55	0
1717421400	30.55	0	0.00	30.55	30.55	30.55	0
1717162200	30.55	0	0.00	30.55	30.55	30.55	0
1717075800	30.55	0	0.00	30.55	30.55	30.55	0
1716989400	30.55	0	0.00	30.55	30.55	30.55	0
1716903000	30.55	0	0.00	30.55	30.55	30.55	0
1716557400	30.55	0	0.00	30.55	30.55	30.55	0
1716471000	30.55	0	0.00	30.55	30.55	30.55	0
1716384600	30.55	0	0.00	30.55	30.55	30.55	0
1716298200	30.55	0	0.00	30.55	30.55	30.55	0
1716211800	30.55	0	0.00	30.55	30.55	30.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions