Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
First Resource Bancorp Inc (QX) (FRSB)
First Resource Bancorp Inc (QX) (FRSB) Historical

FRSB First Resource Bancorp Inc (QX)

15.25

0.00 (0.00%)

Jan 22 2025 - Closed

Delayed by 15 minutes

FRSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2025	15.25	0.10	0.66%	15.25	15.25	15.25	380
Jan 17 2025	15.15	0.00	0.00%	15.15	15.15	15.15	0
Jan 16 2025	15.15	0.00	0.00%	15.15	15.15	15.15	0
Jan 15 2025	15.15	0.10	0.66%	15.05	15.15	15.05	2,040
Jan 14 2025	15.0501	-0.10	-0.66%	15.50	15.50	15.0501	2,519
Jan 13 2025	15.15	-0.16	-1.05%	15.15	15.15	15.15	758
Jan 10 2025	15.31	0.00	0.00%	15.31	15.31	15.31	2,708
Jan 08 2025	15.3101	-0.19	-1.23%	15.49	15.50	15.3101	3,080
Jan 07 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jan 06 2025	15.50	0.00	0.00%	15.50	15.50	15.50	2,359
Jan 03 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jan 02 2025	15.50	-0.43	-2.71%	15.50	15.50	15.50	120
Dec 31 2024	15.931	0.00	0.00%	15.931	15.931	15.931	0
Dec 30 2024	15.931	0.00	0.00%	15.931	15.931	15.931	0
Dec 27 2024	15.931	0.00	0.00%	15.931	15.931	15.931	0
Dec 26 2024	15.931	0.00	0.00%	15.931	15.931	15.931	0
Dec 24 2024	15.931	0.00	0.00%	15.931	15.931	15.931	0
Dec 23 2024	15.931	0.28	1.80%	15.931	15.931	15.931	168
Dec 20 2024	15.65	0.12	0.77%	15.65	15.65	15.65	208
Dec 19 2024	15.53	-0.69	-4.25%	15.54	15.54	15.53	314
Dec 18 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
Dec 17 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
Dec 16 2024	16.22	0.69	4.44%	16.22	16.22	16.22	303
Dec 13 2024	15.53	-0.72	-4.43%	16.25	16.25	15.50	3,000
Dec 12 2024	16.25	-0.25	-1.52%	16.25	16.25	16.25	302
Dec 11 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
Dec 10 2024	16.50	0.11	0.67%	16.50	16.50	16.50	110
Dec 09 2024	16.39	0.00	0.00%	16.39	16.39	16.39	0
Dec 06 2024	16.39	0.39	2.44%	16.25	16.39	16.25	1,577
Dec 05 2024	16.00	1.00	6.67%	15.25	16.25	15.25	2,547
Dec 04 2024	15.00	0.00	0.00%	15.00	15.00	15.00	6,677
Dec 03 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Dec 02 2024	15.00	0.00	0.00%	15.00	15.00	15.00	3,323
Nov 29 2024	15.00	0.00	0.00%	15.00	15.10	15.00	5,202
Nov 27 2024	15.00	-0.10	-0.66%	15.00	15.00	15.00	4,040
Nov 26 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
Nov 25 2024	15.10	0.15	1.00%	14.90	15.25	14.90	2,731
Nov 22 2024	14.95	-0.05	-0.33%	14.80	14.95	14.80	1,700
Nov 21 2024	15.00	0.63	4.38%	14.65	15.05	14.65	877
Nov 20 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
Nov 19 2024	14.37	0.02	0.14%	14.37	14.37	14.37	100
Nov 18 2024	14.35	-0.05	-0.35%	14.33	14.35	14.33	22,718
Nov 15 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Nov 14 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Nov 13 2024	14.40	-0.35	-2.37%	14.51	14.51	14.40	544
Nov 12 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Nov 11 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Nov 08 2024	14.75	0.05	0.34%	14.75	14.75	14.75	2,108
Nov 07 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0
Nov 06 2024	14.70	0.00	0.00%	14.70	14.70	14.70	1,158
Nov 05 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0
Nov 04 2024	14.70	0.25	1.73%	14.50	14.70	14.50	6,604
Nov 01 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
Oct 31 2024	14.45	-0.05	-0.34%	14.36	14.45	14.36	3,216
Oct 30 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Oct 29 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Oct 28 2024	14.50	0.10	0.69%	14.45	14.50	14.45	5,388
Oct 25 2024	14.40	0.00	0.00%	14.40	14.40	14.40	300
Oct 24 2024	14.40	0.14	0.98%	14.40	14.40	14.40	200

First Resource Bancorp (QX)

Microchip Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions