Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.192334 | 4.85365155681 | 3.962666 | 3.962666 | 3.962666 | 0 | 0 | DR |
| 26 | -11.118734 | -72.7964360254 | 15.273734 | 15.273734 | 3.735 | 1317 | 4.16734177 | DR |
| 52 | -11.086969 | -72.7397424834 | 15.241969 | 15.273734 | 3.735 | 1129 | 4.16734177 | DR |
| 156 | -11.215 | -72.9668184776 | 15.37 | 15.37 | 3.735 | 658 | 4.16734177 | DR |
| 260 | -33.855 | -89.0686661405 | 38.01 | 38.01 | 3.735 | 456 | 5.69787263 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1732743000 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1732656600 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1732570200 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1732311000 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1732224600 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1732138200 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1732051800 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1731965400 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1731706200 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1731619800 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1731533400 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1731447000 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1731360600 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1731101400 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1731015000 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1730928600 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1730842200 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1730755800 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1730496600 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1730410200 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1730323800 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1730237400 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1730151000 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1729891800 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1729805400 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1729719000 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1729632600 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1729546200 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1729287000 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1729200600 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1729114200 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1729027800 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1728941400 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1728682200 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1728595800 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1728509400 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1728423000 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1728336600 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1728077400 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1727991000 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1727904600 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1727818200 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1727731800 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1727472600 | 3.962666 | 0 | 0.00 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1727386200 | 3.962666 | -0.19 | -4.63 | 3.962666 | 3.962666 | 3.962666 | 0 |
| 1727274600 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1727188200 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1727101800 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1726842600 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1726756200 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1726669800 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1726583400 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1726497000 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1726237800 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1726151400 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1726065000 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1725978600 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1725892200 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1725633000 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1725546600 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1725460200 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
| 1725373800 | 4.155 | 0 | 0.00 | 4.155 | 4.155 | 4.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
