Freenet (PK) Stock Quote FRTAF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Freenet AG (PK) (FRTAF) Quote

Freenet AG (PK) (FRTAF)

26.87

0.00

(0.00%)

Closed September 01 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.87

Bid

26.67

Ask

31.19

Volume

-

0.00 Day's Range 0.00

26.006 52 Week Range 27.14

Market Cap

Previous Close

26.87

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

130

Shares Outstanding

118,900,598

Dividend Yield

11.61%

PE Ratio

20.14

Earnings Per Share (EPS)

1.3

Revenue

2.67B

Net Profit

154.6M

Sector

Internet Service Provider

Industry

Telephone Companies Diverse

Website

www.freenet.ag

Headquarters

Buedelsdorf, Deu

Founded

1996

Freenet AG (PK) is listed in the Internet Service Provider sector of the OTCMarkets with ticker FRTAF. The last closing price for Freenet (PK) was $26.87. Over the last year, Freenet (PK) shares have traded in a share price range of $ 26.006 to $ 27.14.

Freenet (PK) currently has 118,900,598 shares outstanding. The market capitalization of Freenet (PK) is $3.19 billion. Freenet (PK) has a price to earnings ratio (PE ratio) of 20.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	26.87	26.87	26.87	130	26.87	CS
12	0	0	26.87	26.87	26.87	130	26.87	CS
26	-0.27	-0.99484156227	27.14	27.14	26.87	115	26.9873913	CS
52	0.864	3.3223102361	26.006	27.14	26.006	660	26.12	CS
156	0.25	0.939143501127	26.62	27.8	20.238	1079	22.52819672	CS
260	4.12	18.1098901099	22.75	27.8	16.6674	941	21.14882005	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYGNHydrogenetics Inc (CE)	$ 0.0099 (989,900.00%)	105.32k
ASKEAlaska Pacific Energy Corporation (CE)	$ 0.0005 (49,900.00%)	100
AEGYAlternative Energy Partners Inc (CE)	$ 0.0005 (49,900.00%)	100
ELYSElys BMG Group Inc (CE)	$ 0.0003 (29,900.00%)	4.69k
DVLPGolden Developing Solutions Inc (CE)	$ 0.0002 (19,900.00%)	7M
LLNXFLink Linux Inc (CE)	$ 0.000001 (-100.00%)	134
RBZHFReebonz Holding Limited (CE)	$ 0.000001 (-99.99%)	5k
AETHFAether Global Innovations Corporation (CE)	$ 0.0001 (-99.55%)	29.5k
VENGVision Energy Corporation (CE)	$ 0.000001 (-99.50%)	1.66k
USTCUSA Real Estate Holding Company (CE)	$ 0.000001 (-99.50%)	364.82k
AAPJAAP Inc (PK)	$ 0.0003 (200.00%)	1.34B
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	117.96M
ASIIAccredited Solutions Inc (PK)	$ 0.0011 (0.00%)	113.96M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0032 (0.00%)	96.29M
GRLTGrillit Inc (PK)	$ 0.0004 (0.00%)	89.86M

dukeb

dukeb 4 minutes ago

a) TFG has NO friends. Sycophants and boot lickers, but no friends.

b) Almost 100% of those stories he tells (especially the ones where he says they start off by calling him "sir") are totally contrived in his mushy brain.

bluebird50

bluebird50 5 minutes ago

This actually might be worth waiting for if we get paid out amidst a market crash and pick up some decent companies on a fire sale……

Running Wild

Running Wild 6 minutes ago

Tiltontown flock...

On knees praying.....

"Oh Lord, I don't ask you for much. Please, please let this pump just one more time. I promise to sell this time!"

A fantastic display of greed as desperate pumpers peddle speculation yet again to try & un

Seminole Red

Seminole Red 9 minutes ago

Originally, Darlington Raceway was built as a 1.25-mile paved speedway in 1949-1950 and hosted the first 500-mile race in NASCAR history, and the first event on asphalt on September 4, 1950. A total of 75 cars competed in the inaugural event and Curtis Turner won the pole at 82.034 MPH, and the race

Wayne R

Wayne R 12 minutes ago

It's unfortunate that I'm not within a reasonable driving distance from some dealer with stock. Take a road trip, a day's drive, night in crappy motel, and head over to the dealership for an extensive test drive. At least 50 miles.

Taking pictures and videos of everything.

Mark Dawson

Mark Dawson 21 minutes ago

E-cigarette and Vape Market size was valued at USD 30 Billion in 2023 and is likely to reach USD 67 Billion by the end of 2036, expanding at around 30% CAGR during the forecast period i.e., between 2024-2036.

Link:
https://www.researchnester.com/reports/e-cigarette-and-vape-mar

Bull_Dolphin

Bull_Dolphin 21 minutes ago

Daily Trump meme:

https://x.com/littlememzz/status/1827365137462013979

Mark Dawson

Mark Dawson 22 minutes ago

I see this board and the comments, so its like one guy with a vendetta constantly bashing the company and every move they make, I'm certain that's not even a shareholder

nwsun

nwsun 24 minutes ago

I'm hearing the new hot sector is commodities. Isn't that new technology harvesting heat from the earths core considered a commodity?

https://www.zerohedge.com/markets/hartnett-commodity-bull-market-just-getting-started

Ranb2khz

Ranb2khz 25 minutes ago

Ain't Nobody (Radio Version) - Cody Carnes | Lyric Video

[yt]EHeN7GcYozk[/yt]

https://www.youtube.com/watch?v=EHeN7GcYozk

•

bluebird50

bluebird50 25 minutes ago

Music to my ears!!

Bonzo67

Bonzo67 27 minutes ago

No they are not lies. Do you think CE will ever come off or we just spin our wheels for another year or so ? After 2 years, OTC has not seen what they wanted to see so will it ever show up ?

Bull_Dolphin

Bull_Dolphin 35 minutes ago

What inflation? This chart says it all:

https://fred.stlouisfed.org/graph/fredgraph.png?g=1t0lC

https://www.breitbart.com/politics/2024/08/31/no-joy-labor-day-inflation-sends-cost-cookouts-soaring/

Bull_Dolphin

Bull_Dolphin 47 minutes ago

To the point:

“Kamala, we have been treated with the utmost respect, compassion, and understanding by President Trump, something you and Joe Biden have refused to do since August 26, 2021,” Hoover said in his video. “Where were you and Joe Biden on August 26, 2024? Nowhere near Arling

ksquared

ksquared 54 minutes ago

Jeff Walz tells it like it is...
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-09-01-2024.jpg?resize=394,441&quality=90&strip=all&w=750

benyam

benyam 54 minutes ago

dated on kews paper today but article from 2021

benyam

benyam 56 minutes ago

article dated 1 seb

benyam

benyam 57 minutes ago

https://m-koreatimes-co-kr.cdn.ampproject.org/v/s/m.koreatimes.co.kr/pages/article.amp.asp?amp_gsa=1&_js_v=a9&newsIdx=320154&usqp=mq331AQIUAKwASCAAgM%3D#amp_tf=Source%C2%A0%3A%20%251%24s&aoh=17251718393487&referrer=https%3A%2F%2Fwww.google.com&share=https%3A%2F%2Fwww.koreatimes.co.kr%2Fwww%2Ft

rodeoup

rodeoup 1 hour ago

While they flip in and flip out I will be long and strong along with all investors that really believe in what Jared is putting togather!!!

RealDutch

RealDutch 1 hour ago

1) 3 or 4 or 5 key employees onboarded
2) First token sales
3) Initial funding of $2.59M, kicking off projects in Nigeria.

That should do it :-)

JD400

JD400 1 hour ago

Late-Night with Linda Ronstadt

MMGYS Labor Day Weekend Special

In honor of "the cork"

Linda Ronstadt - Por Un Amor
[yt]rJfXiOrK7t4[/yt]

Linda Ronstadt - El Crucifijo de Piedra - Yo soy El Corrido
[yt]78qrCnaslj8[/yt]

Krombacher

Krombacher 1 hour ago

You said:

But we have yet to see a rational explanation for why, according to dickran, erhc, STP, Offor, and Shell would conspire to hide significant and material information from shareholders and the public.

But that's just it, and you're not getting it. You're not e

JD400

JD400 1 hour ago

Late-Night with Linda Ronstadt

MMGYS Labor Day Weekend Special

In honor of "the cork"

Linda Ronstadt - Por Un Amor
[yt]rJfXiOrK7t4[/yt]

Linda Ronstadt - El Crucifijo de Piedra - Yo soy El Corrido
[yt]78qrCnaslj8[/yt]

palaypu0406

palaypu0406 1 hour ago

Yes RD ... 100%...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions