Freenet AG (PK) Historical Data - FRTAY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Freenet AG (PK) (FRTAY)
Freenet AG (PK) (FRTAY) Historical

Freenet AG (PK) (FRTAY)

13.15

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165400	13.15	0	0.00	13.15	13.15	13.15	0
1721079000	13.15	0	0.00	13.15	13.15	13.15	0
1720819800	13.15	0	0.00	13.15	13.15	13.15	0
1720733400	13.15	0	0.00	13.15	13.15	13.15	0
1720647000	13.15	0	0.00	13.15	13.15	13.15	0
1720560600	13.15	0	0.00	13.15	13.15	13.15	0
1720474200	13.15	0	0.00	13.15	13.15	13.15	0
1720215000	13.15	0	0.00	13.15	13.15	13.15	0
1720042200	13.15	0	0.00	13.15	13.15	13.15	0
1719955800	13.15	0	0.00	13.15	13.15	13.15	0
1719869400	13.15	0	0.00	13.15	13.15	13.15	0
1719610200	13.15	0	0.00	13.15	13.15	13.15	0
1719523800	13.15	0	0.00	13.15	13.15	13.15	0
1719437400	13.15	0	0.00	13.15	13.15	13.15	0
1719351000	13.15	0	0.00	13.15	13.15	13.15	0
1719264600	13.15	0	0.00	13.15	13.15	13.15	0
1719005400	13.15	0	0.00	13.15	13.15	13.15	0
1718919000	13.15	0	0.00	13.15	13.15	13.15	0
1718746200	13.15	0	0.00	13.15	13.15	13.15	0
1718659800	13.15	0	0.00	13.15	13.15	13.15	0
1718400600	13.15	0	0.00	13.15	13.15	13.15	0
1718314200	13.15	0	0.00	13.15	13.15	13.15	0
1718227800	13.15	0	0.00	13.15	13.15	13.15	0
1718141400	13.15	0	0.00	13.15	13.15	13.15	0
1718055000	13.15	0	0.00	13.15	13.15	13.15	0
1717795800	13.15	0	0.00	13.15	13.15	13.15	0
1717709400	13.15	0	0.00	13.15	13.15	13.15	0
1717622940	13.15	0	0.00	13.15	13.15	13.15	0
1717536540	13.15	0	0.00	13.15	13.15	13.15	0
1717450140	13.15	0.05	0.38	13.15	13.15	13.15	100
1717190940	13.1	-0.02	-0.15	13.1	13.1	13.1	100
1717104540	13.12	0	0.00	13.12	13.12	13.12	0
1717018140	13.12	0	0.00	13.12	13.12	13.12	0
1716931740	13.12	0	0.00	13.12	13.12	13.12	0
1716586140	13.12	0	0.00	13.12	13.12	13.12	0
1716499740	13.12	0	0.00	13.12	13.12	13.12	0
1716413340	13.12	0	0.00	13.12	13.12	13.12	0
1716326940	13.12	-1.48	-10.14	13.4	13.4	13.12	212
1716240000	14.6	0	0.00	14.6	14.6	14.6	0
1715980800	14.6	0	0.00	14.6	14.6	14.6	0
1715894400	14.6	0	0.00	14.6	14.6	14.6	0
1715808000	14.6	0	0.00	14.6	14.6	14.6	0
1715721600	14.6	0	0.00	14.6	14.6	14.6	0
1715635200	14.6	0	0.00	14.6	14.6	14.6	0
1715376000	14.6	0	0.00	14.6	14.6	14.6	0
1715289600	14.6	0	0.00	14.6	14.6	14.6	0
1715203200	14.6	0.1	0.69	14.6	14.6	14.6	200
1715117400	14.5	0	0.00	14.5	14.5	14.5	0
1715031000	14.5	0	0.00	14.5	14.5	14.5	0
1714771800	14.5	0	0.00	14.5	14.5	14.5	0
1714685400	14.5	0	0.00	14.5	14.5	14.5	0
1714599000	14.5	0	0.00	14.5	14.5	14.5	0
1714512600	14.5	0.7	5.07	14.5	14.5	14.5	130
1714426140	13.8	0	0.00	13.8	13.8	13.8	0
1714166940	13.8	0	0.00	13.8	13.8	13.8	0
1714080540	13.8	0	0.00	13.8	13.8	13.8	0
1713994140	13.8	0	0.00	13.8	13.8	13.8	0
1713907740	13.8	0	0.00	13.8	13.8	13.8	0
1713821340	13.8	0	0.00	13.8	13.8	13.8	0
1713562140	13.8	0	0.00	13.8	13.8	13.8	0
1713475740	13.8	0	0.00	13.8	13.8	13.8	0
1713389340	13.8	0	0.00	13.8	13.8	13.8	0

Sumitomo Mitsui Banking

RTE Reeau Transport Elec...

UBM Development

La Banque Postale Home L...

Sun Communities

Korea Circuit 2 Wu B

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions