We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15 | 15 | 15 | 1892 | 15 | DR |
4 | 0.3 | 2.04081632653 | 14.7 | 15 | 14.7 | 1446 | 14.89626556 | DR |
12 | 1.35 | 9.89010989011 | 13.65 | 15.8 | 13.65 | 900 | 15.0717681 | DR |
26 | 1.85 | 14.0684410646 | 13.15 | 15.8 | 13.15 | 657 | 14.86985924 | DR |
52 | 1.8 | 13.6363636364 | 13.2 | 15.8 | 13.1 | 391 | 14.4347769 | DR |
156 | 2.2 | 17.1875 | 12.8 | 15.8 | 9.705 | 511 | 13.16976717 | DR |
260 | 6 | 66.6666666667 | 9 | 15.8 | 9 | 546 | 12.62769535 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734128400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1734042000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1733955600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1733869200 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 1892 |
1733782800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1733523600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1733437200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1733350800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1733264400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1733178000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732918800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732746000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732659600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732573200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732314000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732227600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732141200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732054800 | 14.7 | -1.1 | -6.96 | 14.7 | 14.7 | 14.7 | 1000 |
1731968400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1731709200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1731622800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1731536400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1731450000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1731363600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1731104400 | 15.8 | 1.09 | 7.41 | 15.8 | 15.8 | 15.8 | 1000 |
1731014400 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1730928000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1730841600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1730755200 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1730496000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1730409600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1730323200 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1730236800 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1730150400 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1729891200 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1729804800 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1729718400 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1729632000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1729545600 | 14.71 | 1.06 | 7.77 | 14.71 | 14.71 | 14.71 | 610 |
1729287000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1729200600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1729114200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1729027800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1728941400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1728682200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1728595800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1728509400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1728423000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1728336600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1728077400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1727991000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1727904600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1727818200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1727731800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1727472600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1727386200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1727274600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1727188200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1727101800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1726842600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1726756200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1726669800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1726583400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1726497000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions