ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Freenet AG (PK)

Freenet AG (PK) (FRTAY)

15.00
0.00
(0.00%)
Closed December 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100151515189215DR
40.32.0408163265314.71514.7144614.89626556DR
121.359.8901098901113.6515.813.6590015.0717681DR
261.8514.068441064613.1515.813.1565714.86985924DR
521.813.636363636413.215.813.139114.4347769DR
1562.217.187512.815.89.70551113.16976717DR
260666.6666666667915.8954612.62769535DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341284001500.001515150
17340420001500.001515150
17339556001500.001515150
1733869200150.32.041515151892
173378280014.700.0014.714.714.70
173352360014.700.0014.714.714.70
173343720014.700.0014.714.714.70
173335080014.700.0014.714.714.70
173326440014.700.0014.714.714.70
173317800014.700.0014.714.714.70
173291880014.700.0014.714.714.70
173274600014.700.0014.714.714.70
173265960014.700.0014.714.714.70
173257320014.700.0014.714.714.70
173231400014.700.0014.714.714.70
173222760014.700.0014.714.714.70
173214120014.700.0014.714.714.70
173205480014.7-1.1-6.9614.714.714.71000
173196840015.800.0015.815.815.80
173170920015.800.0015.815.815.80
173162280015.800.0015.815.815.80
173153640015.800.0015.815.815.80
173145000015.800.0015.815.815.80
173136360015.800.0015.815.815.80
173110440015.81.097.4115.815.815.81000
173101440014.7100.0014.7114.7114.710
173092800014.7100.0014.7114.7114.710
173084160014.7100.0014.7114.7114.710
173075520014.7100.0014.7114.7114.710
173049600014.7100.0014.7114.7114.710
173040960014.7100.0014.7114.7114.710
173032320014.7100.0014.7114.7114.710
173023680014.7100.0014.7114.7114.710
173015040014.7100.0014.7114.7114.710
172989120014.7100.0014.7114.7114.710
172980480014.7100.0014.7114.7114.710
172971840014.7100.0014.7114.7114.710
172963200014.7100.0014.7114.7114.710
172954560014.711.067.7714.7114.7114.71610
172928700013.6500.0013.6513.6513.650
172920060013.6500.0013.6513.6513.650
172911420013.6500.0013.6513.6513.650
172902780013.6500.0013.6513.6513.650
172894140013.6500.0013.6513.6513.650
172868220013.6500.0013.6513.6513.650
172859580013.6500.0013.6513.6513.650
172850940013.6500.0013.6513.6513.650
172842300013.6500.0013.6513.6513.650
172833660013.6500.0013.6513.6513.650
172807740013.6500.0013.6513.6513.650
172799100013.6500.0013.6513.6513.650
172790460013.6500.0013.6513.6513.650
172781820013.6500.0013.6513.6513.650
172773180013.6500.0013.6513.6513.650
172747260013.6500.0013.6513.6513.650
172738620013.6500.0013.6513.6513.650
172727460013.6500.0013.6513.6513.650
172718820013.6500.0013.6513.6513.650
172710180013.6500.0013.6513.6513.650
172684260013.6500.0013.6513.6513.650
172675620013.6500.0013.6513.6513.650
172666980013.6500.0013.6513.6513.650
172658340013.6500.0013.6513.6513.650
172649700013.6500.0013.6513.6513.650

Your Recent History

Delayed Upgrade Clock