ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,397.20
0.86%
Dow Jones
42,297.12
0.86%
Brent Oil
80.345
0.08%
Bitcoin
95,821.95
1.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fortitude Group Inc (CE) (FRTD)

  7. Fortitude Group Inc (CE) (FRTD) Historical

Fortitude Group Inc (CE)

Fortitude Group Inc (CE) (FRTD)

USOTC
0.000001
0.00
(0.00%)
Closed January 14 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6175001.0E-6CS
4001.0E-61.0E-61.0E-6800001.0E-6CS
12001.0E-61.0E-61.0E-6490831.0E-6CS
26-1.0E-6-502.0E-62.0E-61.0E-6338331.03E-6CS
52-9.0E-6-901.0E-51.0E-51.0E-6437044.18E-6CS
156-9.0E-6-901.0E-50.00011.0E-61953833.43E-6CS
260-0.000199-99.50.00020.00191.0E-64694420.00028934CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17368069201.0E-600.001.0E-61.0E-61.0E-60
17365477201.0E-600.001.0E-61.0E-61.0E-615000
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-620000
17362025401.0E-600.001.0E-61.0E-61.0E-60
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-6205000
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-60
17345604001.0E-600.001.0E-61.0E-61.0E-60
17344740001.0E-600.001.0E-61.0E-61.0E-60
17343876001.0E-600.001.0E-61.0E-61.0E-60
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.001.0E-61.0E-61.0E-610000
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-64500
17329191601.0E-600.001.0E-61.0E-61.0E-60
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-60
17323143601.0E-600.001.0E-61.0E-61.0E-60
17322279601.0E-600.001.0E-61.0E-61.0E-60
17321415601.0E-600.001.0E-61.0E-61.0E-60
17320551601.0E-600.001.0E-61.0E-61.0E-60
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-640000
17314218002.0E-600.002.0E-62.0E-62.0E-60
17313354002.0E-600.002.0E-62.0E-62.0E-60
17310762002.0E-600.002.0E-62.0E-62.0E-60
17309898002.0E-600.002.0E-62.0E-62.0E-60
17309034002.0E-600.002.0E-62.0E-62.0E-60
17308170002.0E-600.002.0E-62.0E-62.0E-60
17307306002.0E-600.002.0E-62.0E-62.0E-60
17304714002.0E-600.002.0E-62.0E-62.0E-60
17303850002.0E-600.002.0E-62.0E-62.0E-60
17302986002.0E-600.002.0E-62.0E-62.0E-60
17302122002.0E-600.002.0E-62.0E-62.0E-60
17301258002.0E-600.002.0E-62.0E-62.0E-60
17298666002.0E-600.002.0E-62.0E-62.0E-60
17297802002.0E-600.002.0E-62.0E-62.0E-60
17296938002.0E-600.002.0E-62.0E-62.0E-60
17296074002.0E-600.002.0E-62.0E-62.0E-60
17295210002.0E-600.002.0E-62.0E-62.0E-60
17292618002.0E-600.002.0E-62.0E-62.0E-60
17291754002.0E-600.002.0E-62.0E-62.0E-60
17290890002.0E-600.002.0E-62.0E-62.0E-60
17290026002.0E-600.002.0E-62.0E-62.0E-60
17289162002.0E-600.002.0E-62.0E-62.0E-60

Your Recent History

USOTC
FRTD
Fortitude (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads