We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.92 | 0.96 | 0.92 | 13387 | 0.94672443 | CS |
| 4 | 0.03 | 3.37078651685 | 0.89 | 0.9675 | 0.89 | 9453 | 0.9399361 | CS |
| 12 | 0.01 | 1.0989010989 | 0.91 | 1.0325 | 0.8601 | 17022 | 0.93445695 | CS |
| 26 | -0.0581 | -5.94008792557 | 0.9781 | 1.0325 | 0.86 | 16924 | 0.9345307 | CS |
| 52 | 0.1695 | 22.5849433711 | 0.7505 | 1.0325 | 0.72 | 23274 | 0.91497255 | CS |
| 156 | 0.1695 | 22.5849433711 | 0.7505 | 1.0325 | 0.72 | 23274 | 0.91497255 | CS |
| 260 | 0.1695 | 22.5849433711 | 0.7505 | 1.0325 | 0.72 | 23274 | 0.91497255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 525 |
| 1721770140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 611 |
| 1721683380 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721424180 | 0.92 | -0.04 | -4.17 | 0.92 | 0.92 | 0.92 | 16636 |
| 1721337960 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.92 | 35776 |
| 1721251320 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721164920 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 530 |
| 1721078400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720819200 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 24100 |
| 1720733280 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 211 |
| 1720646880 | 0.92 | 0 | 0.00 | 0.92 | 0.925 | 0.92 | 9097 |
| 1720560540 | 0.92 | 0 | 0.00 | 0.94 | 0.9675 | 0.9 | 18175 |
| 1720473600 | 0.92 | -0.02 | -2.13 | 0.9301 | 0.9301 | 0.91 | 7125 |
| 1720214640 | 0.94 | 0.0106 | 1.14 | 0.9201 | 0.94 | 0.9201 | 2102 |
| 1720041000 | 0.9294 | -0.0206 | -2.17 | 0.91 | 0.95 | 0.91 | 4656 |
| 1719955740 | 0.95 | 0.03995 | 4.39 | 0.89 | 0.95 | 0.89 | 23621 |
| 1719868980 | 0.91005 | -0.03995 | -4.21 | 0.91 | 0.91005 | 0.91 | 985 |
| 1719610020 | 0.95 | 0.05 | 5.56 | 0.90005 | 0.95 | 0.90005 | 4370 |
| 1719523200 | 0.9 | 0.01 | 1.12 | 0.89 | 0.90005 | 0.89 | 2726 |
| 1719437040 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 1891 |
| 1719350880 | 0.9 | 0.01 | 1.12 | 0.92 | 0.92 | 0.9 | 39119 |
| 1719264540 | 0.89 | -0.042 | -4.51 | 0.9 | 0.9 | 0.88 | 16417 |
| 1719005220 | 0.932 | -0.00415 | -0.44 | 0.871 | 0.9997 | 0.871 | 18954 |
| 1718918640 | 0.93615 | 0.00075 | 0.08 | 0.9253 | 0.938 | 0.9253 | 2686 |
| 1718746140 | 0.9354 | 0.0104 | 1.12 | 0.9252 | 0.9354 | 0.9251 | 3270 |
| 1718659680 | 0.925 | -0.00505 | -0.54 | 0.94 | 0.94 | 0.925 | 6380 |
| 1718400300 | 0.93005 | 0.00505 | 0.55 | 0.93 | 0.93005 | 0.93 | 1178 |
| 1718314140 | 0.925 | -0.036 | -3.75 | 0.9997 | 0.9997 | 0.9241 | 3740 |
| 1718227380 | 0.961 | -0.023 | -2.34 | 0.94 | 0.961 | 0.94 | 4607 |
| 1718141340 | 0.984 | 0.034 | 3.58 | 1 | 1.0325 | 0.97095 | 16206 |
| 1718054880 | 0.95 | 0.01 | 1.06 | 0.922 | 0.95 | 0.92 | 89666 |
| 1717795800 | 0.94 | 0.06 | 6.82 | 0.8925 | 0.945 | 0.8925 | 329683 |
| 1717709400 | 0.88 | -0.0011 | -0.12 | 0.8811 | 0.892475 | 0.88 | 903 |
| 1717622460 | 0.8811 | 0 | 0.00 | 0.8811 | 0.88598 | 0.8811 | 1486 |
| 1717536360 | 0.8811 | 0 | 0.00 | 0.8811 | 0.9 | 0.8811 | 2665 |
| 1717450140 | 0.8811 | -0.0089 | -1.00 | 0.8811 | 0.88555 | 0.8811 | 711 |
| 1717190940 | 0.89 | -0.03 | -3.26 | 0.885 | 0.89 | 0.885 | 678 |
| 1717104540 | 0.92 | 0.04 | 4.55 | 0.8601 | 0.92 | 0.8601 | 11090 |
| 1717018020 | 0.88 | 0.0199 | 2.31 | 0.88 | 0.88 | 0.88 | 993 |
| 1716931740 | 0.8601 | -0.04009 | -4.45 | 0.8601 | 0.9 | 0.8601 | 4876 |
| 1716585840 | 0.90019 | -0.00981 | -1.08 | 0.90019 | 0.90019 | 0.90019 | 643 |
| 1716499740 | 0.91 | 0.01 | 1.11 | 0.8901 | 0.92 | 0.8901 | 18082 |
| 1716412800 | 0.9 | -0.02 | -2.17 | 0.89 | 0.9 | 0.89 | 1084 |
| 1716326940 | 0.92 | 0.00341 | 0.37 | 0.9197 | 0.92 | 0.88803 | 27794 |
| 1716240180 | 0.91659 | -0.01691 | -1.81 | 0.93 | 0.93 | 0.911 | 9381 |
| 1715981340 | 0.9335 | 0 | 0.00 | 0.93 | 0.9335 | 0.93 | 1058 |
| 1715894940 | 0.9335 | 0.0334 | 3.71 | 0.9 | 0.9335 | 0.9 | 88297 |
| 1715808000 | 0.9001 | -0.0099 | -1.09 | 0.89 | 0.9001 | 0.89 | 736 |
| 1715722140 | 0.91 | 0.0099 | 1.10 | 0.9001 | 0.939 | 0.9 | 5938 |
| 1715635200 | 0.9001 | -0.01123 | -1.23 | 0.91026 | 0.91177 | 0.9 | 5476 |
| 1715376000 | 0.91133 | -0.00877 | -0.95 | 0.9201 | 0.9201 | 0.91 | 1903 |
| 1715289720 | 0.9201 | -0.0189 | -2.01 | 0.891 | 0.92949 | 0.891 | 7285 |
| 1715203200 | 0.939 | 0.0389 | 4.32 | 0.9102 | 0.939 | 0.9001 | 32757 |
| 1715117340 | 0.9001 | -0.0289 | -3.11 | 0.93 | 0.93 | 0.8901 | 4505 |
| 1715030940 | 0.929 | 0.00885 | 0.96 | 0.881 | 0.929 | 0.881 | 2195 |
| 1714771740 | 0.92015 | 0.01015 | 1.12 | 0.881 | 0.92015 | 0.881 | 1253 |
| 1714685340 | 0.91 | -0.025 | -2.67 | 0.91 | 0.91 | 0.91 | 2370 |
| 1714598400 | 0.935 | 0.0248 | 2.72 | 0.9102 | 0.935 | 0.891 | 200606 |
| 1714512600 | 0.9102 | 0 | 0.00 | 0.9102 | 0.9102 | 0.9102 | 493 |
| 1714425720 | 0.9102 | 0.0001 | 0.01 | 0.9206 | 0.9206 | 0.9101 | 2912 |
| 1714166580 | 0.9101 | -0.010465 | -1.14 | 0.9101 | 0.920565 | 0.9101 | 795 |
| 1714080300 | 0.920565 | -0.009435 | -1.01 | 0.91 | 0.920565 | 0.91 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
