![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819380 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
1720732980 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
1720646580 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
1720560180 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
1720473780 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
1720214580 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
1720041780 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
1719955380 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
1719868980 | 1.575 | 0.04 | 2.94 | 1.575 | 1.575 | 1.575 | 4309 |
1719610140 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1719523740 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1719437340 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1719350940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1719264540 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1719005340 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1718918940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1718746140 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1718659740 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1718400540 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1718314140 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1718227740 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1718141340 | 1.53 | -0.12 | -7.27 | 1.59 | 1.59 | 1.53 | 430 |
1718055000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717795800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717709400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717622940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717536540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717450140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717190940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1717104540 | 1.65 | 0.09 | 5.77 | 1.65 | 1.65 | 1.65 | 125 |
1717018200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1716931800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1716586200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1716499800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1716413400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1716327000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1716240600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715981400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715895000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715808600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715722200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715635800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715376600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715290200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715203800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715117400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1715031000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1714771800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1714685400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1714599000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1714512600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1714425780 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1714166580 | 1.56 | 0.01 | 0.65 | 1.605 | 1.605 | 1.56 | 849 |
1714051800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713965400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713879000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713792600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713533400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713447000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713360600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713274200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713187800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions