Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Frasers Centrepoint Trust (PK) (FRZCF)
Frasers Centrepoint Trust (PK) (FRZCF) Historical

FRZCF Frasers Centrepoint Trust (PK)

1.565

0.00 (0.00%)

Dec 27 2024 - Closed

Delayed by 15 minutes

FRZCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	1.565	0.00	0.00%	1.565	1.565	1.565	0
Dec 26 2024	1.565	0.00	0.00%	1.565	1.565	1.565	0
Dec 24 2024	1.565	-0.14	-7.94%	1.59	1.59	1.54	600
Dec 23 2024	1.70	0.14	8.97%	1.58	1.70	1.58	381
Dec 20 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0
Dec 19 2024	1.56	0.11	7.59%	1.56	1.56	1.56	209
Dec 18 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Dec 17 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Dec 16 2024	1.45	-0.12	-7.64%	1.58	1.60	1.45	4,034
Dec 13 2024	1.57	0.00	0.00%	1.57	1.57	1.57	0
Dec 12 2024	1.57	0.19	13.77%	1.57	1.57	1.57	3,133
Dec 11 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
Dec 10 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
Dec 09 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
Dec 06 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
Dec 05 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
Dec 04 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
Dec 03 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
Dec 02 2024	1.38	-0.59	-29.95%	1.38	1.38	1.38	229
Nov 29 2024	1.97	0.00	0.00%	1.97	1.97	1.97	0
Nov 27 2024	1.97	0.67	51.54%	1.81	1.97	1.81	357
Nov 26 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Nov 25 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Nov 22 2024	1.30	-0.06	-4.41%	1.35	1.35	1.30	987
Nov 21 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0
Nov 20 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0
Nov 19 2024	1.36	-0.48	-26.09%	1.38	1.38	1.36	418
Nov 18 2024	1.84	0.54	41.54%	1.80	1.84	1.80	3,700
Nov 15 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Nov 14 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Nov 13 2024	1.30	-0.22	-14.47%	1.25	1.30	1.25	2,980
Nov 12 2024	1.52	0.00	0.00%	1.52	1.52	1.52	0
Nov 11 2024	1.52	-0.01	-0.65%	1.60	1.60	1.52	4,298
Nov 08 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
Nov 07 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
Nov 06 2024	1.53	-0.40	-20.73%	1.53	1.53	1.53	254
Nov 05 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
Nov 04 2024	1.93	0.03	1.58%	1.92	1.93	1.92	200
Nov 01 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
Oct 31 2024	1.90	-0.10	-5.00%	1.94	1.94	1.90	889
Oct 30 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 29 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 28 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 25 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 24 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 23 2024	2.00	0.28	16.28%	2.00	2.00	2.00	152
Oct 22 2024	1.72	-0.27	-13.57%	1.95	1.95	1.72	320
Oct 21 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Oct 18 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Oct 17 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Oct 16 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Oct 15 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Oct 14 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Oct 11 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Oct 10 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Oct 09 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Oct 08 2024	1.99	-0.01	-0.50%	1.92	2.015	1.92	3,163
Oct 07 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 04 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 03 2024	2.00	0.02	1.01%	1.96	2.00	1.96	578
Oct 02 2024	1.98	-0.22	-10.00%	2.06	2.06	1.98	2,500
Oct 01 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Sep 30 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0

Frasers Centrepoint (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions