Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Federal Screw Works (PK) (FSCR)
Federal Screw Works (PK) (FSCR) Historical

FSCR Federal Screw Works (PK)

7.54

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

FSCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	7.54	0.00	0.00%	7.54	7.54	7.54	0
Nov 22 2024	7.54	0.00	0.00%	7.54	7.54	7.54	0
Nov 21 2024	7.54	0.00	0.00%	7.54	7.54	7.54	0
Nov 20 2024	7.54	-1.46	-16.22%	7.98	7.98	7.54	500
Nov 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 18 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 15 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 14 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 13 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 12 2024	9.00	0.23	2.62%	8.50	9.00	8.50	600
Nov 11 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Nov 08 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Nov 07 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Nov 06 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Nov 05 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Nov 04 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Nov 01 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Oct 31 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Oct 30 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Oct 29 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Oct 28 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Oct 25 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Oct 24 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Oct 23 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Oct 22 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Oct 21 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Oct 18 2024	8.77	0.00	0.00%	8.77	8.77	8.77	0
Oct 17 2024	8.77	1.25	16.62%	8.50	8.77	8.50	301
Oct 16 2024	7.52	0.00	0.00%	7.52	7.52	7.52	0
Oct 15 2024	7.52	0.00	0.00%	7.52	7.52	7.52	0
Oct 14 2024	7.52	0.00	0.00%	7.52	7.52	7.52	0
Oct 11 2024	7.52	0.00	0.00%	7.52	7.52	7.52	0
Oct 10 2024	7.52	-0.49	-6.12%	8.25	8.25	7.50	3,000
Oct 09 2024	8.01	0.00	0.00%	8.01	8.01	8.01	0
Oct 08 2024	8.01	0.26	3.35%	8.01	8.01	8.01	725
Oct 07 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0
Oct 04 2024	7.75	0.05	0.65%	7.74	7.75	7.74	2,675
Oct 03 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
Oct 02 2024	7.70	-0.05	-0.65%	7.74	7.74	7.58	410
Oct 01 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0
Sep 30 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0
Sep 27 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0
Sep 26 2024	7.75	0.00	0.00%	7.75	7.75	7.75	149
Sep 25 2024	7.75	0.55	7.64%	7.50	7.75	7.50	1,201
Sep 24 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Sep 23 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Sep 20 2024	7.20	-0.30	-4.00%	7.20	7.20	7.20	200
Sep 19 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Sep 18 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Sep 17 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Sep 16 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Sep 13 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Sep 12 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Sep 11 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Sep 10 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Sep 09 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Sep 06 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Sep 05 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Sep 04 2024	7.50	0.65	9.49%	7.50	7.50	7.50	3,555
Sep 03 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0
Aug 30 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0
Aug 29 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0
Aug 28 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0

Federal Screw Works (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions