We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.675398 | 225.005842047 | 0.744602 | 2.42 | 0.744602 | 1002 | 2.13926647 | CS |
| 4 | 0.22 | 10 | 2.2 | 2.42 | 0.744602 | 11964 | 2.33532264 | CS |
| 12 | 0.17 | 7.55555555556 | 2.25 | 2.42 | 0.744602 | 8785 | 2.32980373 | CS |
| 26 | 0.337 | 16.1785885742 | 2.083 | 2.57 | 0.744602 | 22278 | 2.50390015 | CS |
| 52 | 2.4199 | 2419900 | 0.0001 | 3 | 0.0001 | 17438 | 2.44261689 | CS |
| 156 | 2.28 | 1628.57142857 | 0.14 | 3.4 | 0.0001 | 13280 | 2.42207141 | CS |
| 260 | 2.28 | 1628.57142857 | 0.14 | 3.4 | 0.0001 | 13146 | 2.41450043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1721078880 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1720819680 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1720733280 | 2.42 | 0.63 | 35.20 | 2.42 | 2.42 | 2.42 | 1111 |
| 1720646880 | 1.79 | -0.63 | -26.03 | 0.744602 | 1.79 | 0.744602 | 893 |
| 1720560000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1720473600 | 2.42 | 0.22 | 10.00 | 2.42 | 2.42 | 2.42 | 2283 |
| 1720214580 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720041780 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719955380 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719868980 | 2.2 | 0.03 | 1.38 | 2.42 | 2.42 | 2.2 | 19273 |
| 1719610080 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1719523680 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1719437280 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1719350880 | 2.17 | -0.25 | -10.33 | 2.17 | 2.17 | 2.17 | 2760 |
| 1719264240 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1719005040 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718918640 | 2.42 | 0.22 | 10.00 | 2.42 | 2.42 | 2.42 | 50159 |
| 1718746140 | 2.2 | -0.22 | -9.09 | 2.2 | 2.2 | 2.2 | 7267 |
| 1718659800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718400600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718314200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718227800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718141400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718055000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717795800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717709400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 14576 |
| 1717622640 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717536240 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717449840 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717190640 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717104240 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717017840 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1716931440 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1716585840 | 2.42 | 0.22 | 10.00 | 2.42 | 2.42 | 2.42 | 2442 |
| 1716499380 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716412980 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716326580 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716240180 | 2.2 | -0.22 | -9.09 | 2.2 | 2.2 | 2.2 | 8906 |
| 1715981340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715894940 | 2.42 | 0.22 | 10.00 | 2.42 | 2.42 | 2.42 | 3106 |
| 1715808000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715721600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715635200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715376000 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 4995 |
| 1715289720 | 2.14 | -0.11 | -4.89 | 2.14 | 2.14 | 2.14 | 512 |
| 1715203800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715117400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715031000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714771800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714685400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714599000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714512600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714425780 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1714166580 | 2.25 | -0.32 | -12.45 | 2.25 | 2.25 | 2.25 | 4708 |
| 1714051800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713965400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713879000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713792600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713533400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713447000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1713360600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
