We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 77787 | 2.5 | CS |
| 4 | 0 | 0 | 2.5 | 2.5 | 1.8 | 41961 | 2.49909498 | CS |
| 12 | 0 | 0 | 2.5 | 2.5 | 1.8 | 38009 | 2.49667721 | CS |
| 26 | 0.3 | 13.6363636364 | 2.2 | 2.5 | 0.744602 | 25752 | 2.46774985 | CS |
| 52 | 0.456624 | 22.3465480656 | 2.043376 | 2.57 | 0.744602 | 24628 | 2.48666617 | CS |
| 156 | 0.33 | 15.2073732719 | 2.17 | 3.4 | 0.0001 | 18230 | 2.46164224 | CS |
| 260 | -4.75 | -65.5172413793 | 7.25 | 7.25 | 0.0001 | 16766 | 2.4481474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733782800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733523600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 217977 |
| 1733437500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5775 |
| 1733350980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 9609 |
| 1733264580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733178180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6317 |
| 1732918200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2340 |
| 1732746540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732660140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 29424 |
| 1732573200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732314000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 132090 |
| 1732227900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4651 |
| 1732141740 | 2.5 | 0.7 | 38.89 | 2.5 | 2.5 | 2.5 | 19998 |
| 1732054800 | 1.8 | -0.7 | -28.00 | 1.8 | 1.8 | 1.8 | 651 |
| 1731968640 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 55688 |
| 1731709200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731622800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 19007 |
| 1731536880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731450480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 249999 |
| 1731363960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731104760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731018360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730931960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730845560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730759160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6452 |
| 1730496420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1902 |
| 1730410080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730323680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730237280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730150880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 50323 |
| 1729891200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729804800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729718400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729632000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729545600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 9412 |
| 1729286400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 44646 |
| 1729200000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 20491 |
| 1729113960 | 2.5 | 0.26 | 11.85 | 2.5 | 2.5 | 2.5 | 20637 |
| 1729027560 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728941160 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728681960 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728595560 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728509160 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728422760 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728336360 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1728077160 | 2.2352 | 0 | 0.00 | 2.2352 | 2.2352 | 2.2352 | 0 |
| 1727990760 | 2.2352 | -0.26 | -10.59 | 2.5 | 2.5 | 2.2352 | 4323 |
| 1727904180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727817780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727731380 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4729 |
| 1727472600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727386200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 7103 |
| 1727299200 | 2.5 | 0.08 | 3.31 | 2.5 | 2.5 | 2.5 | 7216 |
| 1727213340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727126940 | 2.42 | 0.12 | 5.22 | 2.5 | 2.5 | 2.42 | 19462 |
| 1726842600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726756200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726669800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726583400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726497000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726237800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726151400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726065000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
