ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,161.20
1.62%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.535
0.12%
Bitcoin
100,826.87
-0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Federal SC Fed Savings Bank (PK) (FSGB)

  7. First Federal SC Fed Savings Bank (PK) (FSGB) Historical

First Federal SC Fed Savings Bank (PK)

First Federal SC Fed Savings Bank (PK) (FSGB)

USOTC
9.60
0.00
(0.00%)
Closed December 12 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12009.69.69.600CS
26-1.02-9.6045197740110.6210.629.557809.82178764CS
52-1.45-13.122171945711.0511.059.5544410.14277267CS
156-25.4-72.571428571435459.5574119.02100801CS
260-3.4-26.153846153813459.5577517.23332225CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339526009.600.009.69.69.60
17338662009.600.009.69.69.60
17337798009.600.009.69.69.60
17335206009.600.009.69.69.60
17334342009.600.009.69.69.60
17333478009.600.009.69.69.60
17332614009.600.009.69.69.60
17331750009.600.009.69.69.60
17329158009.600.009.69.69.60
17327430009.600.009.69.69.60
17326566009.600.009.69.69.60
17325702009.600.009.69.69.60
17323110009.600.009.69.69.60
17322246009.600.009.69.69.60
17321382009.600.009.69.69.60
17320518009.600.009.69.69.60
17319654009.600.009.69.69.60
17317062009.600.009.69.69.60
17316198009.600.009.69.69.60
17315334009.600.009.69.69.60
17314470009.600.009.69.69.60
17313606009.600.009.69.69.60
17311014009.600.009.69.69.60
17310150009.600.009.69.69.60
17309286009.600.009.69.69.60
17308422009.600.009.69.69.60
17307558009.600.009.69.69.60
17304966009.600.009.69.69.60
17304102009.600.009.69.69.60
17303238009.600.009.69.69.60
17302374009.600.009.69.69.60
17301510009.600.009.69.69.60
17298918009.600.009.69.69.60
17298054009.600.009.69.69.60
17297190009.600.009.69.69.60
17296326009.600.009.69.69.60
17295462009.600.009.69.69.60
17292870009.600.009.69.69.60
17292006009.600.009.69.69.60
17291142009.600.009.69.69.60
17290278009.600.009.69.69.60
17289414009.600.009.69.69.60
17286822009.600.009.69.69.60
17285958009.600.009.69.69.60
17285094009.600.009.69.69.60
17284230009.600.009.69.69.60
17283366009.600.009.69.69.60
17280774009.600.009.69.69.60
17279910009.600.009.69.69.60
17279046009.600.009.69.69.60
17278182009.600.009.69.69.60
17277318009.600.009.69.69.60
17274726009.600.009.69.69.60
17273862009.600.009.69.69.60
17272746009.600.009.69.69.60
17271882009.600.009.69.69.60
17271018009.600.009.69.69.60
17268426009.600.009.69.69.60
17267562009.600.009.69.69.60
17266698009.600.009.69.69.60
17265834009.600.009.69.69.60
17264970009.600.009.69.69.60
17262378009.600.009.69.69.60
17261514009.600.009.69.69.60

Your Recent History

USOTC
FSGB
First Federal SC Fed Sav... (PK)
LSE
SCIR
Scirocco Energy
TG
H6W
Hargreaves Services
TG
0VD
Universal Music Group NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved