We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.962861072902 | 36.35 | 38.8 | 36 | 499 | 36.35 | CS |
| 4 | -16 | -30.7692307692 | 52 | 52 | 36 | 751 | 43.12428825 | CS |
| 12 | -16 | -30.7692307692 | 52 | 52 | 36 | 751 | 43.12428825 | CS |
| 26 | -39 | -52 | 75 | 75 | 36 | 679 | 44.80089838 | CS |
| 52 | -39 | -52 | 75 | 75 | 36 | 625 | 46.30994803 | CS |
| 156 | -6 | -14.2857142857 | 42 | 75 | 36 | 531 | 46.56666102 | CS |
| 260 | -89 | -71.2 | 125 | 132.5 | 36 | 372 | 53.66795596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 36 | -0.35 | -0.96 | 38.8 | 38.8 | 36 | 2641 |
| 1721337600 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1721251200 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1721164800 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1721078400 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1720819200 | 36.35 | 0.34 | 0.94 | 36.35 | 36.35 | 36.35 | 499 |
| 1720733340 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1720646940 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1720560540 | 36.01 | -0.04 | -0.11 | 36.01 | 36.01 | 36.01 | 102 |
| 1720473840 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1720214640 | 36.05 | -13.95 | -27.90 | 50 | 50 | 36.05 | 1700 |
| 1720041000 | 50 | 0 | 0.00 | 51 | 51 | 50 | 1110 |
| 1719955440 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719869040 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719609840 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719523440 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719437040 | 50 | -2 | -3.85 | 52 | 52 | 50 | 596 |
| 1719350880 | 52 | -22.14 | -29.86 | 52 | 52 | 52 | 496 |
| 1719264600 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1719005400 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1718919000 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1718746200 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1718659800 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1718400600 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1718314200 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1718227800 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1718141400 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1718055000 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1717795800 | 74.14 | -0.86 | -1.15 | 74.14 | 74.14 | 74.14 | 0 |
| 1717709400 | 75 | 0.43 | 0.58 | 75 | 75 | 75 | 0 |
| 1717623000 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1717536600 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1717450200 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1717191000 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1717104600 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1717018200 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1716931800 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1716586200 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1716499800 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1716413400 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1716327000 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1716240600 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1715981400 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1715895000 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1715808600 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1715722200 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1715635800 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1715376600 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1715290200 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1715203800 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1715117400 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1715031000 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1714771800 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1714685400 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1714599000 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1714512600 | 74.57 | -0.43 | -0.57 | 74.57 | 74.57 | 74.57 | 0 |
| 1714397400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714138200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714051800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713965400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713879000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713792600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
