Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Fresenius SE and Company KGAA (PK) (FSNUF)
Fresenius SE and Company KGAA (PK) (FSNUF) Historical

FSNUF Fresenius SE and Company KGAA (PK)

34.15

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

FSNUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	34.15	0.00	0.00%	34.15	34.15	34.15	0
Jul 25 2024	34.15	1.25	3.80%	34.15	34.15	34.15	1,718
Jul 24 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jul 23 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jul 22 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jul 19 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jul 18 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jul 17 2024	32.90	3.24	10.92%	32.90	32.90	32.90	1,000
Jul 16 2024	29.66	-1.44	-4.63%	29.66	29.66	29.66	113
Jul 15 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
Jul 12 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
Jul 11 2024	31.10	0.60	1.97%	32.90	32.90	31.10	431
Jul 10 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Jul 09 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Jul 08 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Jul 05 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Jul 03 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
Jul 02 2024	30.50	-0.60	-1.93%	30.50	30.50	30.50	344
Jul 01 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
Jun 28 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
Jun 27 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
Jun 26 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
Jun 25 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
Jun 24 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
Jun 21 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
Jun 20 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
Jun 18 2024	31.10	-1.80	-5.47%	31.10	31.10	31.10	1,000
Jun 17 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jun 14 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jun 13 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jun 12 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jun 11 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jun 10 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jun 07 2024	32.90	0.00	0.00%	32.90	32.90	32.90	30
Jun 06 2024	32.90	3.12	10.49%	32.90	32.90	32.90	1,000
Jun 05 2024	29.777	0.00	0.00%	29.777	29.777	29.777	0
Jun 04 2024	29.777	-2.81	-8.61%	32.7255	32.7255	29.777	365
Jun 03 2024	32.5825	0.00	0.00%	32.5825	32.5825	32.5825	0
May 31 2024	32.5825	0.00	0.00%	32.5825	32.5825	32.5825	0
May 30 2024	32.5825	0.00	0.00%	32.5825	32.5825	32.5825	0
May 29 2024	32.5825	0.00	0.00%	32.5825	32.5825	32.5825	0
May 28 2024	32.5825	0.00	0.00%	32.5825	32.5825	32.5825	0
May 24 2024	32.5825	0.00	0.00%	32.5825	32.5825	32.5825	0
May 23 2024	32.5825	0.00	0.00%	32.5825	32.5825	32.5825	0
May 22 2024	32.5825	0.00	0.00%	32.5825	32.5825	32.5825	0
May 21 2024	32.5825	0.00	0.00%	32.5825	32.5825	32.5825	0
May 20 2024	32.5825	0.00	0.00%	32.5825	32.5825	32.5825	0
May 17 2024	32.5825	3.92	13.69%	32.5825	32.5825	32.5825	121
May 16 2024	28.66	-2.60	-8.33%	28.66	28.66	28.66	450
May 15 2024	31.2632	-1.25	-3.85%	31.2632	31.2632	31.2632	1,590
May 14 2024	32.515	2.52	8.38%	32.515	32.515	32.515	100
May 13 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
May 10 2024	30.00	-0.75	-2.44%	30.00	30.00	30.00	2,092
May 09 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
May 08 2024	30.75	0.00	0.00%	30.75	30.75	30.75	0
May 07 2024	30.75	3.15	11.41%	30.75	30.75	30.75	100
May 06 2024	27.60	-0.31	-1.11%	27.60	27.60	27.60	400
May 03 2024	27.91	0.00	0.00%	27.91	27.91	27.91	0
May 02 2024	27.91	0.00	0.00%	27.91	27.91	27.91	0
May 01 2024	27.91	0.00	0.00%	27.91	27.91	27.91	0
Apr 30 2024	27.91	1.26	4.73%	27.91	27.91	27.91	0
Apr 29 2024	26.65	0.00	0.00%	26.65	26.65	26.65	0

Fresenius SE and Company... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions