Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8577 | 0.8577 | 0.8577 | 160 | 0.8577 | CS |
| 12 | -0.3123 | -26.6923076923 | 1.17 | 1.17 | 0.8577 | 80 | 0.8577 | CS |
| 26 | -0.3123 | -26.6923076923 | 1.17 | 1.17 | 0.8577 | 32 | 0.8577 | CS |
| 52 | -0.2548 | -22.9033707865 | 1.1125 | 1.21 | 0.8577 | 93 | 1.11158769 | CS |
| 156 | -4.8623 | -85.0052447552 | 5.72 | 6.42 | 0.8577 | 849 | 3.45258541 | CS |
| 260 | -1.6923 | -66.3647058824 | 2.55 | 6.42 | 0.8577 | 857 | 3.95116508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1732746000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1732659600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1732573200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1732314000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1732227600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1732141200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1732054800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1731968400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1731709200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1731622800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1731536400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1731450000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1731363600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1731104400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1731018000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1730931600 | 0.8577 | -0.3123 | -26.69 | 0.8577 | 0.8577 | 0.8577 | 160 |
| 1730842200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730755800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730496600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730410200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730323800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730237400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730151000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729891800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729805400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729719000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729632600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729546200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729287000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729200600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729114200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729027800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728941400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728682200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728595800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728509400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728423000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728336600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728077400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727991000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727904600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727818200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727731800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727472600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727386200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727274600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727188200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727101800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726842600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726756200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726669800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726583400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726497000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726237800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726151400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726065000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725978600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725892200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725633000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725546600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725460200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725373800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
