We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.91 | 25.91 | 25.91 | 2336 | 25.91 | CS |
| 26 | 8.96 | 52.8613569322 | 16.95 | 25.91 | 16.95 | 2556 | 21.5463972 | CS |
| 52 | 11.01 | 73.8926174497 | 14.9 | 25.91 | 14.38 | 2272 | 18.51582445 | CS |
| 156 | 7.86 | 43.5457063712 | 18.05 | 25.91 | 10.24 | 2789 | 15.50864292 | CS |
| 260 | 11.175 | 75.8398371225 | 14.735 | 26.46 | 10.24 | 2912 | 18.42104062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016580 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737757380 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737670980 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737584580 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737498180 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737152580 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737066180 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736979780 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736893380 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736806980 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736547780 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736374980 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736288580 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736202180 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735942980 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735856580 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735683780 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735597380 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735338180 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735251780 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735078980 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734992580 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734733380 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734646980 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734560580 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734474180 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734387780 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734128580 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734042180 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1733955780 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1733869380 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1733782980 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1733523780 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1733437380 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1733350980 | 25.91 | 5.71 | 28.27 | 25.91 | 25.91 | 25.91 | 2336 |
| 1733261100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733174700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732915500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732742700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732656300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732569900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732310700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732224300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732137900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732051500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731965100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731705900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731619500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731533100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731446700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731360300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731101100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731014700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730928300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730841900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730755500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730496300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730409900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730323500 | 20.2 | -0.83 | -3.97 | 20.2 | 20.2 | 20.2 | 100 |
| 1730237280 | 21.0341 | 1.46 | 7.48 | 21.0341 | 21.0341 | 21.0341 | 150 |
| 1730125800 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
