Fisker (CE) More Historical Data - FSRNQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Fisker Inc (CE) (FSRNQ)
Fisker Inc (CE) (FSRNQ) Historical

FSRNQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003	0.00	0.00%	0.0039	0.0146	0.002	1,478,712
Jul 22 2024	0.003	0.002	200.00%	0.0005	0.005	0.0001	3,122,184
Jul 19 2024	0.001	-0.0007	-41.18%	0.0012	0.0022	0.0001	4,298,610
Jul 18 2024	0.0017	-0.0023	-57.50%	0.004	0.01	0.0011	4,977,810
Jul 17 2024	0.004	-0.0096	-70.59%	0.0101	0.01385	0.0001	21,733,051
Jul 16 2024	0.0136	-0.0006	-4.23%	0.0135	0.0151	0.0135	9,558,578
Jul 15 2024	0.0142	-0.00055	-3.73%	0.0147	0.015	0.0135	8,668,171
Jul 12 2024	0.01475	0.00075	5.36%	0.014	0.015	0.0135	10,515,498
Jul 11 2024	0.014	-0.00074	-5.02%	0.0147	0.015	0.013415	13,140,312
Jul 10 2024	0.01474	-0.00126	-7.88%	0.0162	0.0164	0.0141	12,345,203
Jul 09 2024	0.016	-0.0002	-1.23%	0.0162	0.0175	0.0139	11,518,400
Jul 08 2024	0.0162	-0.0008	-4.71%	0.0161	0.0177	0.0161	11,185,888
Jul 05 2024	0.017	0.0011	6.92%	0.017	0.0174	0.016	10,154,870
Jul 03 2024	0.0159	-0.0011	-6.47%	0.0161	0.0177	0.0157	11,984,617
Jul 02 2024	0.017	-0.0012	-6.59%	0.0165	0.0182	0.016	7,114,552
Jul 01 2024	0.0182	0.0022	13.75%	0.016	0.0188	0.0156	7,964,397
Jun 28 2024	0.016	-0.0011	-6.43%	0.018	0.0185	0.0151	11,299,012
Jun 27 2024	0.0171	0.0012	7.55%	0.0162	0.0194	0.0155	24,441,011
Jun 26 2024	0.0159	0.0009	6.00%	0.014	0.0165	0.014	29,111,244
Jun 25 2024	0.015	-0.0022	-12.79%	0.0145	0.01765	0.0144	41,124,087
Jun 24 2024	0.0172	-0.0016	-8.51%	0.018	0.0188	0.0152	31,070,401
Jun 21 2024	0.0188	0.0063	50.40%	0.0134	0.0219	0.0124	47,420,156

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions