We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 1024 | 0.015 | CS |
12 | -0.014 | -48.275862069 | 0.029 | 0.029 | 0.014 | 5361 | 0.0147665 | CS |
26 | -0.017 | -53.125 | 0.032 | 0.037 | 0.014 | 3213 | 0.01977212 | CS |
52 | -0.0111 | -42.5287356322 | 0.0261 | 0.0899 | 0.014 | 2446 | 0.02208187 | CS |
156 | -0.0488 | -76.4890282132 | 0.0638 | 0.1299 | 0.003 | 11412 | 0.03713468 | CS |
260 | 0.011 | 275 | 0.004 | 1 | 0.002 | 14447 | 0.10605259 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738016520 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737757320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737670920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737584520 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737498120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737152520 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737066120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736979720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736893320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736806920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736547720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1553 |
1736375340 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 495 |
1736288940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736202540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735943340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735856940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735684140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735597740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735338540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735252140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735079340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734992940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734733740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734647340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734560940 | 0.014 | -0.012 | -46.15 | 0.014 | 0.014 | 0.014 | 6506 |
1734474480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1734388080 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1734128880 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1734042480 | 0.026 | 0.012 | 85.71 | 0.026 | 0.026 | 0.026 | 1050 |
1733955780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733869380 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733782980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733523780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733437380 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733350980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733264580 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733178180 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1000 |
1732919160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1732746360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1732659960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1732573560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 290 |
1732314300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1732227900 | 0.014 | -0.015 | -51.72 | 0.029 | 0.029 | 0.014 | 30778 |
1732141200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732054800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731968400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731709200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731622800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731536400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731450000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731363600 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 1215 |
1731076200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1730989800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1730903400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1730817000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1730730600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1730471400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1730385000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1730298600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1730212200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1730125800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions