We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.015 | -51.724137931 | 0.029 | 0.029 | 0.014 | 10689 | 0.014 | CS |
| 12 | -0.013 | -48.1481481481 | 0.027 | 0.029 | 0.014 | 4682 | 0.01732654 | CS |
| 26 | -0.0135 | -49.0909090909 | 0.0275 | 0.037 | 0.014 | 2939 | 0.02065919 | CS |
| 52 | -0.08 | -85.1063829787 | 0.094 | 0.094 | 0.014 | 3692 | 0.02573245 | CS |
| 156 | -0.1285 | -90.1754385965 | 0.1425 | 0.1475 | 0.003 | 11144 | 0.04425829 | CS |
| 260 | 0.0139 | 13900 | 0.0001 | 1 | 0.0001 | 14630 | 0.10559265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869380 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733782980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733523780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733437380 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733350980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733264580 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733178180 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1000 |
| 1732919160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732746360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732659960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732573560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 290 |
| 1732314300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732227900 | 0.014 | -0.015 | -51.72 | 0.029 | 0.029 | 0.014 | 30778 |
| 1732141200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732054800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731968400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731709200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731622800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731536400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731450000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731363600 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 1215 |
| 1731101100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731014700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730928300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730841900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730755500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730496300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730409900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730323500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730237100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730150700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729891500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729805100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729718700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729632300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729545900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729286700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729200300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729113900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729027500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728941100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728681900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 610 |
| 1728595560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 696 |
| 1728508980 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728422580 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 5547 |
| 1728336540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728077340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727990940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727904540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727818140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2000 |
| 1727731800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727472600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727386200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727274600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727188200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727101800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726842600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726756200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726669800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726583400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726497000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726237800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726151400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726065000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
