ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First State Financial Corp (PK)

First State Financial Corp (PK) (FSTF)

0.015
0.00
(0.00%)
Closed January 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0150.0150.01510240.015CS
12-0.014-48.2758620690.0290.0290.01453610.0147665CS
26-0.017-53.1250.0320.0370.01432130.01977212CS
52-0.0111-42.52873563220.02610.08990.01424460.02208187CS
156-0.0488-76.48902821320.06380.12990.003114120.03713468CS
2600.0112750.00410.002144470.10605259CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17380165200.01500.000.0150.0150.0150
17377573200.01500.000.0150.0150.0150
17376709200.01500.000.0150.0150.0150
17375845200.01500.000.0150.0150.0150
17374981200.01500.000.0150.0150.0150
17371525200.01500.000.0150.0150.0150
17370661200.01500.000.0150.0150.0150
17369797200.01500.000.0150.0150.0150
17368933200.01500.000.0150.0150.0150
17368069200.01500.000.0150.0150.0150
17365477200.01500.000.0150.0150.0151553
17363753400.0150.0017.140.0150.0150.015495
17362889400.01400.000.0140.0140.0140
17362025400.01400.000.0140.0140.0140
17359433400.01400.000.0140.0140.0140
17358569400.01400.000.0140.0140.0140
17356841400.01400.000.0140.0140.0140
17355977400.01400.000.0140.0140.0140
17353385400.01400.000.0140.0140.0140
17352521400.01400.000.0140.0140.0140
17350793400.01400.000.0140.0140.0140
17349929400.01400.000.0140.0140.0140
17347337400.01400.000.0140.0140.0140
17346473400.01400.000.0140.0140.0140
17345609400.014-0.012-46.150.0140.0140.0146506
17344744800.02600.000.0260.0260.0260
17343880800.02600.000.0260.0260.0260
17341288800.02600.000.0260.0260.0260
17340424800.0260.01285.710.0260.0260.0261050
17339557800.01400.000.0140.0140.0140
17338693800.01400.000.0140.0140.0140
17337829800.01400.000.0140.0140.0140
17335237800.01400.000.0140.0140.0140
17334373800.01400.000.0140.0140.0140
17333509800.01400.000.0140.0140.0140
17332645800.01400.000.0140.0140.0140
17331781800.01400.000.0140.0140.0141000
17329191600.01400.000.0140.0140.0140
17327463600.01400.000.0140.0140.0140
17326599600.01400.000.0140.0140.0140
17325735600.01400.000.0140.0140.014290
17323143000.01400.000.0140.0140.0140
17322279000.014-0.015-51.720.0290.0290.01430778
17321412000.02900.000.0290.0290.0290
17320548000.02900.000.0290.0290.0290
17319684000.02900.000.0290.0290.0290
17317092000.02900.000.0290.0290.0290
17316228000.02900.000.0290.0290.0290
17315364000.02900.000.0290.0290.0290
17314500000.02900.000.0290.0290.0290
17313636000.0290.0013.570.0290.0290.0291215
17310762000.02800.000.0280.0280.0280
17309898000.02800.000.0280.0280.0280
17309034000.02800.000.0280.0280.0280
17308170000.02800.000.0280.0280.0280
17307306000.02800.000.0280.0280.0280
17304714000.02800.000.0280.0280.0280
17303850000.02800.000.0280.0280.0280
17302986000.02800.000.0280.0280.0280
17302122000.02800.000.0280.0280.0280
17301258000.02800.000.0280.0280.0280

Your Recent History

Delayed Upgrade Clock