Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FSUGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 21.10 | -0.80 | -3.65% | 21.75 | 21.95 | 21.02 | 177,456 |
| Feb 27 2025 | 21.90 | -0.21 | -0.95% | 22.49 | 22.49 | 21.80 | 80,734 |
| Feb 26 2025 | 22.1095 | -0.88 | -3.83% | 22.50 | 22.50 | 21.89 | 77,979 |
| Feb 25 2025 | 22.99 | -0.31 | -1.33% | 23.20 | 23.39 | 22.56 | 268,112 |
| Feb 24 2025 | 23.30 | -0.12 | -0.51% | 23.30 | 23.57 | 23.20 | 103,292 |
| Feb 21 2025 | 23.42 | -0.13 | -0.55% | 23.69 | 23.80 | 23.12 | 63,644 |
| Feb 20 2025 | 23.55 | -0.95 | -3.88% | 23.00 | 23.77 | 23.00 | 102,263 |
| Feb 19 2025 | 24.50 | -0.48 | -1.92% | 24.88 | 24.88 | 24.27 | 79,092 |
| Feb 18 2025 | 24.98 | 0.23 | 0.93% | 24.78 | 25.00 | 24.78 | 86,933 |
| Feb 14 2025 | 24.75 | -0.18 | -0.70% | 25.00 | 25.00 | 24.73 | 284,711 |
| Feb 13 2025 | 24.925 | 0.56 | 2.28% | 24.53 | 25.00 | 24.50 | 62,120 |
| Feb 12 2025 | 24.37 | 0.40 | 1.67% | 23.35 | 24.70 | 23.35 | 47,541 |
| Feb 11 2025 | 23.97 | -0.63 | -2.56% | 23.85 | 24.4675 | 23.85 | 63,505 |
| Feb 10 2025 | 24.60 | 0.11 | 0.45% | 23.69 | 24.70 | 23.69 | 66,096 |
| Feb 07 2025 | 24.49 | 0.13 | 0.53% | 25.00 | 25.00 | 24.47 | 49,513 |
| Feb 06 2025 | 24.36 | 0.42 | 1.75% | 24.54 | 24.55 | 24.35 | 95,695 |
| Feb 05 2025 | 23.94 | 0.29 | 1.23% | 23.82 | 24.04 | 23.81 | 109,065 |
| Feb 04 2025 | 23.65 | 0.75 | 3.28% | 23.19 | 23.72 | 23.19 | 118,900 |
| Feb 03 2025 | 22.90 | -0.63 | -2.68% | 22.69 | 22.98 | 22.59 | 80,866 |
| Jan 31 2025 | 23.53 | -0.60 | -2.49% | 23.82 | 23.9664 | 23.51 | 63,797 |
| Jan 30 2025 | 24.13 | 0.35 | 1.47% | 24.04 | 24.25 | 23.94 | 81,376 |
| Jan 29 2025 | 23.78 | 0.30 | 1.28% | 23.93 | 23.95 | 23.7298 | 60,992 |
| Jan 28 2025 | 23.48 | 0.04 | 0.17% | 23.645 | 23.6884 | 23.355 | 102,008 |
| Jan 27 2025 | 23.44 | -0.53 | -2.21% | 24.05 | 24.05 | 23.31 | 95,013 |
| Jan 24 2025 | 23.97 | 0.30 | 1.27% | 24.01 | 24.10 | 23.82 | 59,527 |
| Jan 23 2025 | 23.67 | -0.06 | -0.25% | 23.31 | 23.69 | 23.22 | 84,491 |
| Jan 22 2025 | 23.73 | -0.39 | -1.62% | 23.94 | 23.94 | 23.65 | 95,705 |
| Jan 21 2025 | 24.12 | 0.14 | 0.58% | 24.42 | 24.42 | 23.49 | 89,664 |
| Jan 17 2025 | 23.98 | 0.46 | 1.96% | 23.85 | 24.23 | 23.85 | 78,147 |
| Jan 16 2025 | 23.52 | -0.16 | -0.68% | 23.38 | 23.52 | 23.21 | 69,400 |
| Jan 15 2025 | 23.68 | 0.84 | 3.68% | 23.74 | 23.75 | 22.41 | 90,612 |
| Jan 14 2025 | 22.84 | 0.42 | 1.87% | 22.865 | 22.938 | 22.75 | 237,027 |
| Jan 13 2025 | 22.42 | 0.49 | 2.23% | 22.01 | 22.42 | 21.95 | 125,159 |
| Jan 10 2025 | 21.93 | 0.18 | 0.83% | 22.09 | 22.11 | 21.89 | 125,861 |
| Jan 08 2025 | 21.75 | 0.15 | 0.69% | 21.60 | 21.77 | 21.57 | 87,564 |
| Jan 07 2025 | 21.60 | -0.91 | -4.04% | 21.95 | 21.95 | 21.54 | 318,868 |
| Jan 06 2025 | 22.51 | -0.20 | -0.88% | 22.77 | 22.835 | 22.46 | 189,193 |
| Jan 03 2025 | 22.71 | -0.45 | -1.94% | 22.89 | 22.89 | 22.625 | 136,120 |
| Jan 02 2025 | 23.16 | 0.62 | 2.75% | 23.35 | 23.40 | 22.04 | 106,638 |
| Dec 31 2024 | 22.54 | -0.16 | -0.70% | 22.75 | 22.75 | 22.527 | 117,615 |
| Dec 30 2024 | 22.70 | -0.26 | -1.13% | 22.78 | 22.89 | 22.70 | 159,172 |
| Dec 27 2024 | 22.96 | -0.04 | -0.17% | 22.97 | 23.09 | 22.94 | 100,023 |
| Dec 26 2024 | 23.00 | 0.00 | 0.00% | 22.92 | 23.12 | 22.92 | 112,014 |
| Dec 24 2024 | 23.00 | 0.04 | 0.17% | 22.92 | 23.014 | 22.27 | 109,621 |
| Dec 23 2024 | 22.96 | 0.21 | 0.92% | 22.88 | 23.01 | 22.649 | 209,314 |
| Dec 20 2024 | 22.75 | 0.44 | 1.97% | 22.44 | 23.06 | 22.44 | 214,162 |
| Dec 19 2024 | 22.31 | -0.55 | -2.41% | 22.38 | 22.49 | 22.26 | 196,126 |
| Dec 18 2024 | 22.86 | -0.96 | -4.03% | 23.62 | 23.64 | 22.765 | 152,869 |
| Dec 17 2024 | 23.82 | -0.04 | -0.17% | 23.82 | 23.8406 | 23.61 | 129,672 |
| Dec 16 2024 | 23.86 | -0.68 | -2.77% | 23.85 | 24.57 | 23.85 | 89,477 |
| Dec 13 2024 | 24.54 | -0.93 | -3.63% | 24.78 | 24.78 | 24.51 | 149,601 |
| Dec 12 2024 | 25.465 | -0.35 | -1.34% | 25.59 | 25.66 | 25.438 | 103,798 |
| Dec 11 2024 | 25.81 | -0.31 | -1.19% | 25.675 | 25.82 | 25.655 | 50,943 |
| Dec 10 2024 | 26.12 | 0.52 | 2.03% | 26.12 | 26.17 | 26.02 | 92,485 |
| Dec 09 2024 | 25.60 | 0.65 | 2.61% | 25.69 | 25.87 | 25.19 | 143,485 |
| Dec 06 2024 | 24.949 | -0.34 | -1.35% | 25.0701 | 25.0701 | 24.87 | 95,088 |
| Dec 05 2024 | 25.29 | -0.12 | -0.47% | 25.4985 | 25.4985 | 25.22 | 91,345 |
| Dec 04 2024 | 25.41 | -0.06 | -0.24% | 25.562 | 25.562 | 25.386 | 48,232 |
| Dec 03 2024 | 25.47 | 0.72 | 2.91% | 25.3301 | 25.60 | 24.23 | 152,270 |
| Dec 02 2024 | 24.75 | 0.07 | 0.28% | 24.81 | 24.81 | 24.58 | 99,752 |
