We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.24 | 3.67407407407 | 33.75 | 34.99 | 33.35 | 12686 | 34.12688831 | CS |
| 12 | -0.01 | -0.0285714285714 | 35 | 36.1 | 33.31 | 6163 | 34.20799563 | CS |
| 26 | 5.24 | 17.6134453782 | 29.75 | 36.3 | 28.7 | 9529 | 34.03089674 | CS |
| 52 | 10.99 | 45.7916666667 | 24 | 38 | 23 | 9193 | 32.4196662 | CS |
| 156 | 10.99 | 45.7916666667 | 24 | 38 | 23 | 9193 | 32.4196662 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1726176600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1726090200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1726003800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1725917400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1725658200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1725571800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1725485400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1725399000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1725053400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1724967000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1724880600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1724794200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1724707800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1724448600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1724362200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1724275800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1724189400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1724103000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1723843800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1723757400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1723671000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1723584600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1723498200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1723239000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1723152600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1723066200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1722979800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1722893280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1722634080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1722547680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1722461280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1722374880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1722288480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1722029280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1721942880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1721856480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1721770080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1721683680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1721424480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1721338080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1721251680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1721165280 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1721078880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1720819680 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1720733280 | 34.99 | 1.04 | 3.06 | 34.2 | 34.99 | 34.2 | 17885 |
| 1720646940 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1720560540 | 33.95 | -0.05 | -0.15 | 33.65 | 33.98 | 33.35 | 2552 |
| 1720473600 | 34 | 0 | 0.00 | 33.587 | 34 | 33.5693 | 692 |
| 1720214640 | 34 | 0.1 | 0.29 | 33.987 | 34 | 33.9 | 1321 |
| 1720041780 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1719955380 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1719868980 | 33.9 | -0.8 | -2.31 | 34.12 | 34.49 | 33.45 | 59787 |
| 1719610020 | 34.7 | 0.7 | 2.06 | 34 | 34.7 | 34 | 9756 |
| 1719523200 | 34 | 0.01 | 0.03 | 33.84 | 34 | 33.75 | 17148 |
| 1719437040 | 33.99 | 0.02 | 0.06 | 33.8 | 34 | 33.75 | 15609 |
| 1719350880 | 33.97 | 0.12 | 0.35 | 33.509999 | 33.97 | 33.509999 | 4320 |
| 1719264540 | 33.85 | -0.15 | -0.44 | 33.5 | 33.99 | 33.5 | 2909 |
| 1719005220 | 34 | 0 | 0.00 | 33.75 | 34 | 33.46 | 7569 |
| 1718918640 | 34 | -0.25 | -0.73 | 33.46 | 34.2 | 33.46 | 4396 |
| 1718746140 | 34.25 | 0.01 | 0.03 | 33.95 | 34.25 | 33.95 | 1000 |
| 1718659680 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 309 |
| 1718400300 | 34.24 | -0.01 | -0.03 | 33.35 | 34.24 | 33.35 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
