We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09049 | -21.0055943731 | 0.43079 | 0.4374 | 0.33 | 57734 | 0.38915388 | CS |
| 4 | -0.2242 | -39.7165633304 | 0.5645 | 0.5645 | 0.33 | 68314 | 0.46184836 | CS |
| 12 | -0.0977 | -22.3059360731 | 0.438 | 0.57 | 0.33 | 57491 | 0.45818775 | CS |
| 26 | -0.382 | -52.886612211 | 0.7223 | 0.8896 | 0.33 | 67393 | 0.54728 | CS |
| 52 | -0.03823 | -10.0995958048 | 0.37853 | 1.03 | 0.33 | 84046 | 0.67918018 | CS |
| 156 | -0.5098 | -59.9694153629 | 0.8501 | 1.03 | 0.2 | 49827 | 0.56712475 | CS |
| 260 | -0.851 | -71.4345672794 | 1.1913 | 3.896 | 0.2 | 56119 | 1.11226468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.3403 | -0.01085 | -3.09 | 0.3367 | 0.36 | 0.33 | 71528 |
| 1731622800 | 0.35115 | -0.02885 | -7.59 | 0.38 | 0.38 | 0.3432 | 33960 |
| 1731536760 | 0.38 | -0.0125 | -3.18 | 0.4371 | 0.4371 | 0.375 | 3950 |
| 1731450480 | 0.3925 | 0.0055 | 1.42 | 0.38 | 0.4371 | 0.38 | 90614 |
| 1731363600 | 0.387 | -0.0425 | -9.90 | 0.42 | 0.4374 | 0.38 | 127946 |
| 1731104400 | 0.4295 | -0.00115 | -0.27 | 0.43079 | 0.43079 | 0.425 | 32200 |
| 1731018540 | 0.43065 | -0.00095 | -0.22 | 0.468 | 0.468 | 0.4225 | 39998 |
| 1730931600 | 0.4316 | -0.0231 | -5.08 | 0.44635 | 0.44635 | 0.4239 | 75246 |
| 1730845680 | 0.4547 | 0.0047 | 1.04 | 0.4586 | 0.4586 | 0.445 | 27048 |
| 1730759160 | 0.45 | -0.00358 | -0.79 | 0.4531 | 0.4575 | 0.4475 | 18048 |
| 1730496420 | 0.45358 | 0.00358 | 0.80 | 0.4409 | 0.45358 | 0.4377 | 42256 |
| 1730409780 | 0.45 | -0.035 | -7.22 | 0.475 | 0.475 | 0.45 | 228800 |
| 1730323500 | 0.485 | -0.0245 | -4.81 | 0.501 | 0.501 | 0.47426 | 52245 |
| 1730237280 | 0.5094999 | -0.00324 | -0.63 | 0.5482 | 0.5482 | 0.4906 | 194213 |
| 1730150880 | 0.51274 | 0.03524 | 7.38 | 0.4495 | 0.53 | 0.4495 | 57787 |
| 1729891500 | 0.4775 | -0.0113 | -2.31 | 0.4855 | 0.4855 | 0.4769 | 15680 |
| 1729805160 | 0.4888 | -0.0113 | -2.26 | 0.47755 | 0.5263 | 0.472 | 130766 |
| 1729718940 | 0.5001 | -0.0308 | -5.80 | 0.52 | 0.52 | 0.4975 | 106696 |
| 1729632300 | 0.5309 | -0.00175 | -0.33 | 0.5455 | 0.5497 | 0.5299 | 10171 |
| 1729545600 | 0.53265 | -0.00735 | -1.36 | 0.545 | 0.55635 | 0.51326 | 17685 |
| 1729286400 | 0.54 | -0.0213 | -3.79 | 0.5645 | 0.5645 | 0.5389 | 60979 |
| 1729200000 | 0.5613 | 0.00551 | 0.99 | 0.54 | 0.5699999 | 0.5351 | 39064 |
| 1729113960 | 0.55579 | 0.00579 | 1.05 | 0.5669999 | 0.5669999 | 0.535 | 19741 |
| 1729027680 | 0.55 | 0.0475001 | 9.45 | 0.4993 | 0.55 | 0.49755 | 82975 |
| 1728941220 | 0.5024999 | 0.0007499 | 0.15 | 0.475 | 0.51 | 0.475 | 4919 |
| 1728681900 | 0.50175 | 0.02675 | 5.63 | 0.478 | 0.5165 | 0.478 | 110278 |
| 1728595560 | 0.475 | 0.0368 | 8.40 | 0.42 | 0.47599 | 0.42 | 42943 |
| 1728508800 | 0.4382 | 0.0002 | 0.05 | 0.42 | 0.4382 | 0.42 | 4050 |
| 1728422580 | 0.438 | -0.0117 | -2.60 | 0.4447 | 0.4447 | 0.42 | 17555 |
| 1728336000 | 0.4497 | -0.0403 | -8.22 | 0.4752 | 0.4761 | 0.4497 | 29929 |
| 1728077220 | 0.49 | 0.02 | 4.26 | 0.47876 | 0.493409 | 0.47876 | 18617 |
| 1727990760 | 0.47 | -0.0144 | -2.97 | 0.49 | 0.49 | 0.4631 | 30430 |
| 1727904000 | 0.4844 | 0.01965 | 4.23 | 0.4594 | 0.4897 | 0.4594 | 23511 |
| 1727818140 | 0.46475 | -0.00525 | -1.12 | 0.4647 | 0.47 | 0.46389 | 33033 |
| 1727731380 | 0.47 | 0.03294 | 7.54 | 0.4359 | 0.4822 | 0.43 | 36662 |
| 1727472000 | 0.43706 | 0.00706 | 1.64 | 0.43 | 0.45977 | 0.425 | 23116 |
| 1727386200 | 0.43 | -0.04079 | -8.66 | 0.4532 | 0.4532 | 0.43 | 59198 |
| 1727299200 | 0.47079 | -0.00921 | -1.92 | 0.465 | 0.474 | 0.4401 | 69356 |
| 1727212800 | 0.48 | 0.0125 | 2.67 | 0.47 | 0.4846 | 0.465 | 67868 |
| 1727126940 | 0.4675 | -0.00651 | -1.37 | 0.4853 | 0.4964 | 0.46 | 56615 |
| 1726867200 | 0.47401 | -0.00249 | -0.52 | 0.4625 | 0.5139 | 0.451 | 88775 |
| 1726781220 | 0.4765 | -0.0093 | -1.91 | 0.48 | 0.48 | 0.4684 | 10002 |
| 1726694460 | 0.4858 | 0.0057 | 1.19 | 0.47891 | 0.4858 | 0.47 | 18014 |
| 1726608240 | 0.4801 | -0.0139 | -2.81 | 0.4725 | 0.4801 | 0.4467 | 15112 |
| 1726521720 | 0.494 | 0.0239 | 5.08 | 0.489 | 0.4955 | 0.4725 | 45680 |
| 1726262940 | 0.4701 | -0.00695 | -1.46 | 0.4823 | 0.4894 | 0.4701 | 20066 |
| 1726176540 | 0.47705 | 0.04687 | 10.90 | 0.44 | 0.4863 | 0.435 | 108457 |
| 1726090140 | 0.43018 | -0.00982 | -2.23 | 0.4288 | 0.44175 | 0.4288 | 20002 |
| 1726003500 | 0.44 | -0.0099 | -2.20 | 0.42 | 0.4606 | 0.42 | 41141 |
| 1725917160 | 0.4499 | 0.0289 | 6.86 | 0.44 | 0.4499 | 0.4149 | 84750 |
| 1725658020 | 0.421 | 0.0110001 | 2.68 | 0.4099999 | 0.4273 | 0.4081 | 36806 |
| 1725571440 | 0.4099999 | -0.0267 | -6.11 | 0.4099999 | 0.4374 | 0.4099999 | 69065 |
| 1725485040 | 0.4367 | 0.0267001 | 6.51 | 0.405 | 0.4367 | 0.405 | 68381 |
| 1725398880 | 0.4099999 | -0.0324 | -7.32 | 0.4092 | 0.438082 | 0.4079999 | 99607 |
| 1725053340 | 0.4424 | 0.0339001 | 8.30 | 0.4315 | 0.4424 | 0.4315 | 11116 |
| 1724966400 | 0.4084999 | -0.017965 | -4.21 | 0.427 | 0.427 | 0.405 | 56103 |
| 1724880360 | 0.426465 | -0.007635 | -1.76 | 0.4233 | 0.4387 | 0.4233 | 27323 |
| 1724794080 | 0.4341 | 0.0169 | 4.05 | 0.417 | 0.462 | 0.405 | 113625 |
| 1724707740 | 0.4172 | 0.0022 | 0.53 | 0.414535 | 0.4426 | 0.4099999 | 242871 |
| 1724448480 | 0.415 | -0.006 | -1.43 | 0.438 | 0.438 | 0.415 | 78951 |
| 1724362140 | 0.421 | -0.0315 | -6.96 | 0.4718 | 0.4718 | 0.4101 | 54845 |
| 1724275380 | 0.4525 | -0.0175 | -3.72 | 0.4358 | 0.46475 | 0.4345 | 77373 |
| 1724188800 | 0.47 | -0.01 | -2.08 | 0.51 | 0.51 | 0.47 | 10586 |
| 1724102880 | 0.48 | -0.003 | -0.62 | 0.49 | 0.49 | 0.47 | 23475 |
| 1723843740 | 0.483 | 0.049 | 11.29 | 0.42985 | 0.4898 | 0.42985 | 33430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
