We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0108 | -6.54545454545 | 0.165 | 0.165 | 0.148 | 4085 | 0.15150771 | CS |
| 4 | 0.0239 | 18.3422870299 | 0.1303 | 0.1935 | 0.1255 | 3848 | 0.15366708 | CS |
| 12 | -0.0328 | -17.5401069519 | 0.187 | 0.2006 | 0.1255 | 10754 | 0.15172679 | CS |
| 26 | 0.0291 | 23.2613908873 | 0.1251 | 0.2656 | 0.125 | 10465 | 0.16809335 | CS |
| 52 | -0.0025 | -1.59540523293 | 0.1567 | 0.2656 | 0.12 | 7335 | 0.16486152 | CS |
| 156 | -0.3893 | -71.6283348666 | 0.5435 | 0.68 | 0.0003 | 8366 | 0.29650603 | CS |
| 260 | -0.07588 | -32.9798331015 | 0.23008 | 2.39 | 0.0003 | 6134 | 0.35292823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.1542 | 0 | 0.00 | 0.1542 | 0.1542 | 0.1542 | 0 |
| 1721337960 | 0.1542 | 0 | 0.00 | 0.1555999 | 0.1555999 | 0.1542 | 6400 |
| 1721251320 | 0.1542 | 0.0062 | 4.19 | 0.1542 | 0.1542 | 0.1542 | 102 |
| 1721164920 | 0.148 | -0.017 | -10.30 | 0.1576 | 0.1613999 | 0.148 | 8837 |
| 1721078940 | 0.165 | 0.0082 | 5.23 | 0.165 | 0.165 | 0.165 | 1000 |
| 1720819680 | 0.1568 | 0 | 0.00 | 0.1568 | 0.1568 | 0.1568 | 0 |
| 1720733280 | 0.1568 | -0.0023 | -1.45 | 0.16085 | 0.16085 | 0.1568 | 2240 |
| 1720646880 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 135 |
| 1720560540 | 0.1591 | -0.0039 | -2.39 | 0.1451 | 0.1591 | 0.1451 | 1207 |
| 1720473600 | 0.163 | -0.024 | -12.83 | 0.163 | 0.163 | 0.163 | 153 |
| 1720213800 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1720041000 | 0.187 | 0.0440001 | 30.77 | 0.18 | 0.187 | 0.18 | 4515 |
| 1719955740 | 0.1429999 | -0.042 | -22.70 | 0.1429999 | 0.1429999 | 0.1429999 | 5091 |
| 1719868980 | 0.185 | 0.035 | 23.33 | 0.135 | 0.185 | 0.135 | 1393 |
| 1719610020 | 0.15 | -0.007 | -4.46 | 0.15 | 0.15 | 0.15 | 1750 |
| 1719523200 | 0.157 | -0.02287 | -12.71 | 0.157 | 0.157 | 0.157 | 3000 |
| 1719437040 | 0.17987 | 0.00487 | 2.78 | 0.17987 | 0.17987 | 0.17987 | 500 |
| 1719350880 | 0.175 | 0.0495 | 39.44 | 0.1935 | 0.1935 | 0.1724999 | 11602 |
| 1719264540 | 0.1255 | -0.0095 | -7.04 | 0.1303 | 0.1303 | 0.1255 | 13650 |
| 1719005220 | 0.135 | -0.015 | -10.00 | 0.1836 | 0.2006 | 0.135 | 206050 |
| 1718918640 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 5000 |
| 1718745900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718659500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718400300 | 0.16 | 0.0078 | 5.12 | 0.16 | 0.16 | 0.16 | 1081 |
| 1718313780 | 0.1522 | 0 | 0.00 | 0.1522 | 0.1522 | 0.1522 | 0 |
| 1718227380 | 0.1522 | -0.017125 | -10.11 | 0.16084 | 0.17 | 0.1522 | 13978 |
| 1718141280 | 0.169325 | 0 | 0.00 | 0.169325 | 0.169325 | 0.169325 | 0 |
| 1718054880 | 0.169325 | -0.012775 | -7.02 | 0.1656 | 0.1742 | 0.159 | 10221 |
| 1717795800 | 0.1821 | 0.0015 | 0.83 | 0.1821 | 0.1821 | 0.1821 | 1200 |
| 1717709400 | 0.1806 | -0.0047 | -2.54 | 0.17 | 0.18647 | 0.17 | 83713 |
| 1717622460 | 0.1853 | 0.0153 | 9.00 | 0.1853 | 0.1853 | 0.1853 | 4500 |
| 1717536540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717450140 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 500 |
| 1717190940 | 0.165 | -0.0088 | -5.06 | 0.165 | 0.165 | 0.165 | 559 |
| 1717104420 | 0.1738 | 0 | 0.00 | 0.1738 | 0.1738 | 0.1738 | 0 |
| 1717018020 | 0.1738 | -0.0007 | -0.40 | 0.1738 | 0.1738 | 0.1738 | 181 |
| 1716931740 | 0.1745 | -0.00333 | -1.87 | 0.1745 | 0.1745 | 0.1745 | 4150 |
| 1716585840 | 0.1778299 | -0.01197 | -6.31 | 0.1880699 | 0.1880699 | 0.1778299 | 10262 |
| 1716499740 | 0.1898 | 0.0092 | 5.09 | 0.1898 | 0.1898 | 0.1898 | 767 |
| 1716413340 | 0.1806 | 0 | 0.00 | 0.1806 | 0.1806 | 0.1806 | 0 |
| 1716326940 | 0.1806 | 0.0008001 | 0.44 | 0.1806 | 0.1806 | 0.1806 | 1250 |
| 1716240180 | 0.1797999 | -0.0001 | -0.06 | 0.1797999 | 0.1797999 | 0.1797999 | 1130 |
| 1715980800 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1715894400 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1715808000 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1715721600 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1715635200 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1715376000 | 0.1799 | 0.0188 | 11.67 | 0.1799 | 0.1799 | 0.1799 | 600 |
| 1715289720 | 0.1611 | -0.01205 | -6.96 | 0.155 | 0.1611 | 0.155 | 816 |
| 1715203740 | 0.17315 | 0 | 0.00 | 0.17315 | 0.17315 | 0.17315 | 0 |
| 1715117340 | 0.17315 | 0 | 0.00 | 0.17315 | 0.17315 | 0.17315 | 0 |
| 1715030940 | 0.17315 | -0.00685 | -3.81 | 0.17315 | 0.17315 | 0.17315 | 350 |
| 1714771740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714685340 | 0.18 | -0.0035 | -1.91 | 0.1853 | 0.1853 | 0.18 | 254 |
| 1714598400 | 0.1835 | -0.0035 | -1.87 | 0.16 | 0.1835 | 0.16 | 300 |
| 1714512600 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1714425720 | 0.187 | -0.0231 | -10.99 | 0.187 | 0.187 | 0.187 | 198 |
| 1714166700 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1714080300 | 0.2101 | 0.0201 | 10.58 | 0.164 | 0.2101 | 0.164 | 1661 |
| 1713994140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713907740 | 0.19 | -0.0125 | -6.17 | 0.2034999 | 0.2057 | 0.18657 | 57514 |
| 1713821340 | 0.2025 | -0.0184 | -8.33 | 0.2025 | 0.2025 | 0.2025 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
