We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769720 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
1721683320 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
1721424120 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
1721337720 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
1721251320 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
1721164920 | 44.91 | -0.95 | -2.06 | 44.91 | 44.91 | 44.91 | 660 |
1721079000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1720819800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1720733400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1720647000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1720560600 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1720474200 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1720215000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1720042200 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1719955800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1719869400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1719610200 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1719523800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1719437400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1719351000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1719264600 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1719005400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1718919000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1718746200 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1718659800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1718400600 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1718314200 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1718227800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1718141400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1718055000 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1717795800 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1717709400 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 159 |
1717622940 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1717536540 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1717450140 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1717190940 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1717104540 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1717018140 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
1716931740 | 45.855 | 1.62 | 3.66 | 45.855 | 45.855 | 45.855 | 100 |
1716586140 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1716499740 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1716413340 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1716326940 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1716240540 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1715981340 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1715894940 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1715808540 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1715722140 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1715635740 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1715376540 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1715290140 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1715203740 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1715117340 | 44.2371 | 0 | 0.00 | 44.2371 | 44.2371 | 44.2371 | 0 |
1715030940 | 44.2371 | 1.92 | 4.53 | 44.2371 | 44.2371 | 44.2371 | 3804 |
1714771800 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
1714685400 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
1714599000 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
1714512600 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
1714397400 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
1714138200 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
1714051800 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
1713965400 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions