ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,040.17
0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. For The Earth Corporation (CE) (FTEG)

  7. For The Earth Corporation (CE) (FTEG) Historical

For The Earth Corporation (CE)

For The Earth Corporation (CE) (FTEG)

USOTC
0.000001
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62000001.0E-6CS
4001.0E-61.0E-51.0E-614634691.0E-6CS
12001.0E-60.00011.0E-618793502.05E-6CS
26001.0E-60.00011.0E-625108021.33E-6CS
52001.0E-60.00011.0E-631304312.65E-6CS
156-0.000399-99.750.00040.00041.0E-6778316260.00024565CS
260-0.000199-99.50.00020.00421.0E-61802255730.00096949CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220293401.0E-600.001.0E-61.0E-61.0E-60
17219429401.0E-600.001.0E-61.0E-61.0E-60
17218565401.0E-600.001.0E-61.0E-61.0E-60
17217701401.0E-600.001.0E-61.0E-61.0E-60
17216837401.0E-600.001.0E-61.0E-61.0E-6200000
17214241201.0E-600.001.0E-61.0E-61.0E-60
17213377201.0E-600.001.0E-61.0E-61.0E-60
17212513201.0E-600.001.0E-61.0E-61.0E-60
17211649201.0E-600.001.0E-51.0E-51.0E-62000000
17210789401.0E-600.001.0E-61.0E-61.0E-6850000
17208192001.0E-600.001.0E-61.0E-61.0E-62000000
17207332801.0E-600.001.0E-61.0E-61.0E-63511150
17206468801.0E-600.001.0E-61.0E-61.0E-6580000
17205594001.0E-600.001.0E-61.0E-61.0E-60
17204730001.0E-600.001.0E-61.0E-61.0E-60
17202138001.0E-600.001.0E-61.0E-61.0E-60
17200410001.0E-600.001.0E-61.0E-61.0E-62500000
17199557401.0E-600.001.0E-61.0E-61.0E-666600
17198693401.0E-600.001.0E-61.0E-61.0E-60
17196101401.0E-600.001.0E-61.0E-61.0E-60
17195237401.0E-600.001.0E-61.0E-61.0E-60
17194373401.0E-600.001.0E-61.0E-61.0E-60
17193509401.0E-600.001.0E-61.0E-61.0E-60
17192645401.0E-600.001.0E-61.0E-61.0E-690000
17190052201.0E-600.001.0E-61.0E-61.0E-6300000
17189189401.0E-600.001.0E-61.0E-61.0E-60
17187461401.0E-600.001.0E-61.0E-61.0E-66400000
17186596801.0E-600.001.0E-61.0E-61.0E-61000000
17184003001.0E-600.001.0E-61.0E-61.0E-695000
17183141401.0E-600.001.0E-61.0E-61.0E-60
17182277401.0E-600.001.0E-61.0E-61.0E-60
17181413401.0E-600.001.0E-61.0E-61.0E-61999998
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-62500000
17177094001.0E-600.001.0E-61.0E-61.0E-6350000
17176224601.0E-600.001.0E-61.0E-61.0E-6400000
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-61100000
17170180201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-613000000
17169317400.00019.9E-59,900.000.00010.00010.0001500000
17165858401.0E-600.001.0E-61.0E-61.0E-6290000
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-61000
17163269401.0E-600.001.0E-61.0E-61.0E-66000000
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-6250000
17157217201.0E-600.001.0E-61.0E-61.0E-60
17156353201.0E-600.001.0E-61.0E-61.0E-60
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.001.0E-61.0E-61.0E-61000000
17152032001.0E-600.001.0E-61.0E-61.0E-60
17151168001.0E-600.001.0E-61.0E-61.0E-60
17150304001.0E-600.001.0E-61.0E-61.0E-60
17147712001.0E-600.001.0E-61.0E-61.0E-60
17146848001.0E-600.001.0E-61.0E-61.0E-60
17145984001.0E-600.001.0E-61.0E-61.0E-618043500
17145126001.0E-600.001.0E-61.0E-61.0E-60
17143974001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
FTEG
For The Earth (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved