We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 6.32911392405 | 19.75 | 21 | 19.75 | 200 | 20.05 | CS |
| 4 | 1.25 | 6.32911392405 | 19.75 | 21 | 19.55 | 239 | 19.76289308 | CS |
| 12 | 3.25 | 18.3098591549 | 17.75 | 21 | 17.75 | 1943 | 18.62676373 | CS |
| 26 | 3.75 | 21.7391304348 | 17.25 | 21 | 17 | 2605 | 17.67090398 | CS |
| 52 | 4.05 | 23.8938053097 | 16.95 | 21 | 16.25 | 2532 | 17.41877991 | CS |
| 156 | 3.15 | 17.6470588235 | 17.85 | 21 | 16.25 | 2504 | 17.50376687 | CS |
| 260 | 3.15 | 17.6470588235 | 17.85 | 21 | 16.25 | 2504 | 17.50376687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730931600 | 20.05 | 0.3 | 1.52 | 19.75 | 20.05 | 19.75 | 200 |
| 1730842080 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730755680 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730496480 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730410080 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730323680 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730237280 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1730150880 | 19.75 | 0.2 | 1.02 | 19.75 | 19.75 | 19.75 | 100 |
| 1729891560 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1729805160 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1729718760 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1729632360 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1729545960 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1729286760 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1729200360 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1729113960 | 19.55 | -0.15 | -0.76 | 19.55 | 19.55 | 19.55 | 100 |
| 1729027500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1728941100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1728681900 | 19.7 | 0.06 | 0.33 | 19.75 | 19.75 | 19.7 | 554 |
| 1728595200 | 19.635 | 0 | 0.00 | 19.635 | 19.635 | 19.635 | 0 |
| 1728508800 | 19.635 | 0.14 | 0.69 | 19.53 | 19.635 | 19.53 | 960 |
| 1728422580 | 19.5 | 0.5 | 2.63 | 19.25 | 19.5 | 19.25 | 950 |
| 1728336360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728077160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727990760 | 19 | 0.25 | 1.33 | 18.9 | 19 | 18.9 | 801 |
| 1727904180 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727817780 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727731380 | 18.75 | 0.07 | 0.37 | 18.75 | 18.75 | 18.75 | 200 |
| 1727472600 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1727386200 | 18.68 | 0.06 | 0.32 | 18.62 | 18.68 | 18.62 | 2947 |
| 1727299200 | 18.62 | -0.06 | -0.32 | 18.65 | 18.65 | 18.62 | 1400 |
| 1727213340 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1727126940 | 18.68 | 0.18 | 0.97 | 18.6 | 18.68 | 18.55 | 22950 |
| 1726867320 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726780920 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726694520 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726608120 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726521720 | 18.5 | 0.3 | 1.65 | 18.25 | 18.5 | 18.25 | 500 |
| 1726262940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 500 |
| 1726176540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726090140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 958 |
| 1726003500 | 18.2 | 0.2 | 1.11 | 18.19 | 18.2 | 18.19 | 4400 |
| 1725917040 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725657840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725571440 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1725484800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725398400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725052800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724966400 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 100 |
| 1724880360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 150 |
| 1724794080 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1724707680 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1724448480 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 300 |
| 1724361780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724275380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 830 |
| 1724188800 | 18 | 0.5 | 2.86 | 17.75 | 18 | 17.75 | 900 |
| 1724102520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1723843320 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1723756920 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1723670520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1723584120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1723497720 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1723238520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1723152120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1723065720 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
