We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.34 | 4.34 | 4.34 | 100 | 4.34 | CS |
| 12 | 0.6 | 16.0427807487 | 3.74 | 4.34 | 3.74 | 950 | 3.80955665 | CS |
| 26 | 0.582 | 15.4869611495 | 3.758 | 4.522 | 3.62 | 1490 | 4.04994043 | CS |
| 52 | 1.4306 | 49.1716505121 | 2.9094 | 4.522 | 2.2795 | 1775 | 3.46486007 | CS |
| 156 | 2.17 | 100 | 2.17 | 4.522 | 1.37 | 1872 | 2.43370236 | CS |
| 260 | 1.634 | 60.384331116 | 2.706 | 4.522 | 1.1468 | 2112 | 2.17960065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251740 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1721165340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1721078940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1720819740 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1720733340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1720646940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1720560540 | 4.34 | 0.45 | 11.57 | 4.34 | 4.34 | 4.34 | 100 |
| 1720473900 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720214700 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1720041900 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719955500 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719869100 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719609900 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719523500 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719437100 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719350700 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719264300 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1719005100 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718918700 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718745900 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718659500 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1718400300 | 3.89 | 0.11 | 2.91 | 3.89 | 3.89 | 3.89 | 1001 |
| 1718314200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1718227800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1718141400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1718055000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717795800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 200 |
| 1717709400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717622940 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717536540 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717450140 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717190940 | 3.78 | -0.03 | -0.76 | 3.78 | 3.78 | 3.78 | 2900 |
| 1717104540 | 3.8091 | 0.05 | 1.31 | 3.8091 | 3.8091 | 3.8091 | 1101 |
| 1717018140 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1716931740 | 3.76 | -0.07 | -1.94 | 3.76 | 3.76 | 3.76 | 332 |
| 1716586140 | 3.834427 | 0 | 0.00 | 3.834427 | 3.834427 | 3.834427 | 0 |
| 1716499740 | 3.834427 | -0.12 | -2.93 | 3.77 | 3.834427 | 3.77 | 1911 |
| 1716412800 | 3.95 | 0.15 | 3.95 | 3.95 | 3.95 | 3.95 | 149 |
| 1716326940 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 534 |
| 1716240600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715981400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715895000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715808600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715722200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715635800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715376600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715290200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715203800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715117400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1715031000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714771800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714685400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714599000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714512600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714425720 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.74 | 1270 |
| 1714166940 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714080540 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713994140 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713907740 | 3.72 | 0.1 | 2.76 | 3.72 | 3.72 | 3.72 | 2256 |
| 1713821340 | 3.62 | -0.27 | -6.94 | 3.62 | 3.62 | 3.62 | 4102 |
| 1713561900 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1713475500 | 3.89 | -0.03 | -0.82 | 3.89 | 3.89 | 3.89 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
