ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FitLife Brands Inc (PK)

FitLife Brands Inc (PK) (FTLF)

16.43
0.00
(0.00%)
Closed July 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.43
Bid
15.46
Ask
19.00
Volume
-
0.00 Day's Range 0.00
15.65 52 Week Range 19.40
Previous Close
16.43
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTLF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.57-3.352941176471719.415.65298917.43562545CS
156-23.57-58.9254055.359.5275117.60920585CS
2607.2378.58695652179.255.357.7238117.01937478CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.5M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.57M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.21M
QUREuniQure NV
$ 6.65
(75.93%)
51.49M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.12M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
49.17k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.24M
HUBCWHub Cyber Security Ltd
$ 0.0165
(-31.25%)
1.9k
NVDANVIDIA Corporation
$ 131.38
(2.48%)
287.03M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
233.65M
TSLATesla Inc
$ 262.33
(3.71%)
160.74M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
INTCIntel Corporation
$ 34.59
(1.77%)
97.8M

Discussion

View Full Feed
BCM18 BCM18 2 minutes ago
No I did not actually

But thanks for wondering.

Scum
Trend22 Trend22 2 minutes ago
WCVC - Very true!!
Nemesis18 Nemesis18 3 minutes ago
This extract HAS to have been made up, for it is just failure dressed up with a layer of bullshit.
With a sprinkling of mumbled waffle ☝️🥴😂😂😂😂
NWBO
arizona1 arizona1 3 minutes ago
Be more specific. Name something.
I_luv_cydy I_luv_cydy 3 minutes ago
Well phrased buddy boy. Some of these sarcastic and childish bashers just can’t help themselves. At least G R I P it has been laid to rest. But I’m sure he / she will resurface under another alias at some point. MOST of the bashers thought CYDY would get ZERO awarded from the lawsuit too.
CYDY
fnyack fnyack 3 minutes ago
Who’s holding more more than 5Billion shares? Raise your hand.
RNVA
gedi8 gedi8 3 minutes ago
We can’t. We are not the majority
RXMD
Shawonsarker84 Shawonsarker84 3 minutes ago
Yes, based on the recent volume activities and those PRs in June.
HQGE
bull runs bull runs 3 minutes ago
Joe Biden Vows to Block Bill Requiring Proof of U.S. Citizenship to Vote, Calls Noncitizens Voting ‘Extraordinarily Rare’
DJT
Sammy boy Sammy boy 3 minutes ago
Another Corrupt Bank Busted, gosh damn between Wells and 5/3rd. My lord!

https://www.complianceweek.com/regulatory-enforcement/cfpb-orders-fifth-third-bank-to-pay-20m-over-fake-accounts-forced-auto-coverage/35071.article#:~:text=Ohio%2Dbased%20Fifth%20Third%20Bank,and%20wrongfully%2
FMCC
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 4 minutes ago
You are correct partially that Yes the "Stock currently is Junk" but the value of the Company overall trading at Pink Current is extremely valueable to another Company that might want to buy FUNR and immediately make themselves a publicly traded company.
Have a Blessed day.
FUNR
MiamiGent MiamiGent 4 minutes ago
ARQT Tomorrow.
FDA Approval tonight.
HUge short interest.
ARQT
Jamie7613 Jamie7613 4 minutes ago
Incorrect! Peter says #DIGITALAGE launch is IMMINENT!! CHECK YOUR SOURCE!!
HPNN
XMaster2023 XMaster2023 5 minutes ago
Please show me in a transcript where it says 12-18 months?
NWBO
Rkf302 Rkf302 5 minutes ago
Mr smith sold. He has now posted
Two hundred times bad mouthing
A moron
LWLG
jsw10011 jsw10011 5 minutes ago
When did TA get verified?
HESG
Bubae Bubae 5 minutes ago
Hey, Friends and associates are the only funders of this in the past year. Did you get cut in? 😆 They got some sweet deals if Joe can move the shares.


Bubae
Re: LazyInvestor post# 14074
Saturday, June 22, 2024 1:12:22 PM
Post# 14076 of 14119
BEGI
tredenwater2 tredenwater2 6 minutes ago
“ so people are kind of saying...we didn't know about this, so there are a few sleeper surprises coming up…”

Kind of like the press corp. covering the WH? Nothing, I mean nothing surprises me anymore. These people are shameful.

Like I have said before, when the media ge
AVXL
fuagf fuagf 6 minutes ago
Sweet. Could add one word, to bring patriarchal order to society.

"To bring order to society, and to control women."
TTsr TTsr 6 minutes ago
TICK
TOCK

https://x.com/alphavestcap/status/1810829493356908978?s=46
NWBO
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
I'm with you, I NEED MORE $RNVA $$$$$$$
RNVA
waterchaser waterchaser 6 minutes ago
What did that puff pump post produce?
About $3,000 in volume?
Wooohooo!
Way to slay’m Mr.Puff.
VNUE
janice shell janice shell 6 minutes ago
Maybe this will help us all:

15 No-Cook Recipes Ready in Under 30 Minutes
Stay cool as a cucumber with these light, refreshing recipes.

https://www.seriouseats.com/no-cook-recipes?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&did=13711706-20240709&utm_source=serio
rooster rooster 6 minutes ago
Take your pick anything that comes out of the disgusting communist democrat mouth
ham n slam ham n slam 6 minutes ago
well as i suspected it didnt take long for the infighting.to start up again.quite a few people have a lot of coin on the table..lets stick with news, press reports, and numbers..keeps life simple...glta
VPLM

Your Recent History

Delayed Upgrade Clock