We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0091 | 7.22795869738 | 0.1259 | 0.135 | 0.1 | 8672 | 0.12467615 | CS |
4 | 0.0273 | 25.348189415 | 0.1077 | 0.135 | 0.1 | 15147 | 0.11395181 | CS |
12 | -0.015 | -10 | 0.15 | 0.2484 | 0.1 | 38973 | 0.16518584 | CS |
26 | -0.0015 | -1.0989010989 | 0.1365 | 0.2484 | 0.088 | 34464 | 0.14691667 | CS |
52 | -0.027 | -16.6666666667 | 0.162 | 0.2484 | 0.0736 | 34193 | 0.13042518 | CS |
156 | -0.027 | -16.6666666667 | 0.162 | 0.2484 | 0.0736 | 34193 | 0.13042518 | CS |
260 | -0.027 | -16.6666666667 | 0.162 | 0.2484 | 0.0736 | 34193 | 0.13042518 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions