We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.5871559633 | 0.109 | 0.123 | 0.10255 | 20134 | 0.10947808 | CS |
| 4 | 0.004 | 4 | 0.1 | 0.135 | 0.1 | 11811 | 0.11311413 | CS |
| 12 | -0.0912 | -46.7213114754 | 0.1952 | 0.2391 | 0.1 | 22040 | 0.1330902 | CS |
| 26 | -0.0281 | -21.2717638153 | 0.1321 | 0.2484 | 0.088 | 30903 | 0.14690159 | CS |
| 52 | -0.058 | -35.8024691358 | 0.162 | 0.2484 | 0.0736 | 33631 | 0.13019417 | CS |
| 156 | -0.058 | -35.8024691358 | 0.162 | 0.2484 | 0.0736 | 33631 | 0.13019417 | CS |
| 260 | -0.058 | -35.8024691358 | 0.162 | 0.2484 | 0.0736 | 33631 | 0.13019417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.104 | -0.0076 | -6.81 | 0.10285 | 0.1047199 | 0.10285 | 9000 |
| 1737066180 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1736979780 | 0.1116 | 0 | 0.00 | 0.1116 | 0.1116 | 0.1116 | 0 |
| 1736893380 | 0.1116 | 0.0064 | 6.08 | 0.1116 | 0.1116 | 0.1116 | 1000 |
| 1736806800 | 0.1052 | -0.00505 | -4.58 | 0.1028 | 0.1052 | 0.10255 | 9500 |
| 1736547720 | 0.11025 | -0.00625 | -5.36 | 0.109 | 0.123 | 0.109 | 49901 |
| 1736375340 | 0.1165 | -0.0046 | -3.80 | 0.1165 | 0.1165 | 0.1165 | 7000 |
| 1736288940 | 0.1211 | -0.0139 | -10.30 | 0.1129 | 0.1211 | 0.108 | 3000 |
| 1736202180 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1735942980 | 0.135 | 0.015 | 12.50 | 0.1044 | 0.135 | 0.1 | 4310 |
| 1735856700 | 0.12 | -0.006 | -4.76 | 0.1273 | 0.13 | 0.11285 | 12205 |
| 1735683960 | 0.126 | 0.0085 | 7.23 | 0.1259 | 0.126 | 0.1259 | 9500 |
| 1735597620 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1735338420 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1735252020 | 0.1175 | 0.0111 | 10.43 | 0.1175 | 0.1175 | 0.1175 | 15000 |
| 1735078800 | 0.1064 | 0 | 0.00 | 0.1064 | 0.1064 | 0.1064 | 0 |
| 1734992400 | 0.1064 | 0.0064 | 6.40 | 0.11755 | 0.11755 | 0.1036 | 7500 |
| 1734733200 | 0.1 | -0.0167 | -14.31 | 0.1 | 0.1 | 0.1 | 11000 |
| 1734647340 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1734560940 | 0.1167 | 0.0037 | 3.27 | 0.1167 | 0.1167 | 0.1167 | 5000 |
| 1734474540 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1734388140 | 0.113 | 0.003 | 2.73 | 0.111 | 0.113 | 0.111 | 49309 |
| 1734128400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734042000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733955600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733869200 | 0.11 | -0.01 | -8.33 | 0.1077 | 0.11 | 0.1077 | 22500 |
| 1733782800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733523600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 52500 |
| 1733437500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733351100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733264700 | 0.12 | -0.0026 | -2.12 | 0.12 | 0.12 | 0.12 | 9700 |
| 1733178180 | 0.1226 | -0.0224 | -15.45 | 0.14 | 0.14 | 0.1017 | 59800 |
| 1732918200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.14 | 45000 |
| 1732746540 | 0.14 | -0.0045 | -3.11 | 0.14 | 0.14 | 0.14 | 35500 |
| 1732659960 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1732573560 | 0.1445 | -0.0255 | -15.00 | 0.1482 | 0.1981 | 0.1445 | 4560 |
| 1732314300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732227900 | 0.17 | -0.01688 | -9.03 | 0.1592 | 0.17 | 0.14 | 95050 |
| 1732138080 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1732051680 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1731965280 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1731706080 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1731619680 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1731533280 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1731446880 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1731360480 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1731101280 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1731014880 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1730928480 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1730842080 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1730755680 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1730496480 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1730410080 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1730323680 | 0.18688 | 0 | 0.00 | 0.18688 | 0.18688 | 0.18688 | 0 |
| 1730237280 | 0.18688 | -0.01242 | -6.23 | 0.18688 | 0.18688 | 0.18688 | 1500 |
| 1730150880 | 0.1993 | 0.0041 | 2.10 | 0.2036 | 0.2391 | 0.1993 | 12121 |
| 1729891500 | 0.1952 | -0.0024 | -1.21 | 0.1952 | 0.1952 | 0.1952 | 6506 |
| 1729805160 | 0.1976 | 0.0016 | 0.82 | 0.1976 | 0.1976 | 0.1976 | 34500 |
| 1729718940 | 0.196 | -0.0039 | -1.95 | 0.231 | 0.231 | 0.196 | 97835 |
| 1729632300 | 0.1999 | 0.0193501 | 10.72 | 0.231 | 0.231 | 0.1758 | 195594 |
| 1729545600 | 0.1805499 | 0.0053999 | 3.08 | 0.2484 | 0.2484 | 0.175 | 91783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
