We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 23.9459 | 0.06 | 0.24 | 23.9459 | 23.9459 | 23.9459 | 1100 |
| 1720560000 | 23.8875 | 0 | 0.00 | 23.8875 | 23.8875 | 23.8875 | 0 |
| 1720473600 | 23.8875 | -0 | -0.01 | 23.8875 | 23.8875 | 23.8875 | 986 |
| 1720214640 | 23.89 | -0.14 | -0.56 | 23.89 | 23.89 | 23.89 | 986 |
| 1720041600 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1719955200 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1719868800 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1719609600 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1719523200 | 24.025 | -0.44 | -1.78 | 24.025 | 24.025 | 24.025 | 104915 |
| 1719437340 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1719350940 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1719264540 | 24.46 | 0.22 | 0.89 | 24.46 | 24.46 | 24.46 | 15090 |
| 1719005400 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1718919000 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1718746200 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1718659800 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1718400600 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1718314200 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1718227800 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1718141400 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1718055000 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1717795800 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1717709400 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 986 |
| 1717622940 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1717536540 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1717450140 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1717190940 | 24.245 | 0.26 | 1.10 | 24.245 | 24.245 | 24.245 | 178 |
| 1717104540 | 23.9814 | -0.22 | -0.92 | 23.9814 | 23.9814 | 23.9814 | 986 |
| 1717018140 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1716931740 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1716586140 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1716499740 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1716413340 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1716326940 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1716240540 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1715981340 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1715894940 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1715808540 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1715722140 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1715635740 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1715376540 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1715290140 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1715203740 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1715117340 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1715030940 | 24.205 | -0.27 | -1.08 | 24.205 | 24.205 | 24.205 | 601 |
| 1714771800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714685400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714599000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714512600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714397400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714138200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714051800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713965400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713879000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713792600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713533400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713447000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713360600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713274200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713187800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712928600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1712842200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
